시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 30 초 전에
Rebel Cars RC

Rebel Cars (RC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00612514 $0.00598372 $0.00614853 $0.00602719 $26,099 $1,263,950
Oct-24 2025 $0.00602686 $0.00597953 $0.00606168 $0.00598109 $19,329 $1,243,670
Oct-23 2025 $0.00595853 $0.00585383 $0.00600892 $0.00586994 $42,257 $1,229,570
Oct-22 2025 $0.00586252 $0.00586252 $0.00632676 $0.00630559 $32,209 $1,209,757
Oct-21 2025 $0.00631461 $0.00613636 $0.00662036 $0.00629156 $47,852 $1,303,048
Oct-20 2025 $0.00625728 $0.00616169 $0.00642777 $0.00626316 $30,559 $1,291,219
Oct-19 2025 $0.00627995 $0.00577962 $0.00630591 $0.00586157 $34,008 $1,295,896
Oct-18 2025 $0.00589286 $0.00563216 $0.00593755 $0.00569244 $31,692 $1,216,019
Oct-17 2025 $0.00570437 $0.00533389 $0.00579428 $0.00565332 $38,176 $1,177,124
Oct-16 2025 $0.00563338 $0.00563338 $0.00603278 $0.00595536 $47,739 $1,162,474
Oct-15 2025 $0.00594963 $0.00578125 $0.00622034 $0.00622034 $65,644 $1,227,734
Oct-14 2025 $0.0062006 $0.0056733 $0.00623373 $0.00606268 $42,920 $1,279,523
Oct-13 2025 $0.00609162 $0.00552226 $0.00615742 $0.00566055 $58,420 $1,257,033
Oct-12 2025 $0.00575417 $0.00575417 $0.00637325 $0.0062828 $76,775 $1,187,400
Oct-11 2025 $0.00626722 $0.00427567 $0.00647977 $0.00437704 $78,792 $1,293,270

Rebel Cars (RC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 466일 동안 분석, 17-07-2024일부터.