시가총액 $4.45T -2.79%
볼륨 24시간 $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
코인 33.357 +20
거래소 885
마지막 업데이트 3 의사록 전에
reBaked BAKED

reBaked (BAKED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00066388 $0.0006638 $0.00069342 $0.00069333 $16,812 -
Oct-06 2025 $0.0006932 $0.00064805 $0.00069329 $0.00064811 $17,310 -
Oct-05 2025 $0.00064903 $0.00064903 $0.00067374 $0.00067344 $17,810 -
Oct-04 2025 $0.00067369 $0.00067207 $0.00080193 $0.0006722 $12,733 -
Oct-03 2025 $0.00067224 $0.00067208 $0.00067239 $0.00067217 $13 -
Oct-02 2025 $0.00067218 $0.0006708 $0.00067223 $0.00067137 $11,579 -
Oct-01 2025 $0.00066493 $0.00065265 $0.000665 $0.00065338 $17,328 -
Sep-30 2025 $0.00065278 $0.00065275 $0.00065362 $0.00065337 $18,013 -
Sep-29 2025 $0.00065313 $0.00065008 $0.00065351 $0.00065008 $18,413 -
Sep-28 2025 $0.0006507 $0.0006507 $0.00065541 $0.00065508 $18,009 -
Sep-27 2025 $0.00065485 $0.00065087 $0.00065549 $0.00065094 $17,193 -
Sep-26 2025 $0.00065142 $0.00065079 $0.00066072 $0.00066057 $17,178 -
Sep-25 2025 $0.00066058 $0.00064925 $0.00066071 $0.00066032 $17,341 -
Sep-24 2025 $0.00066023 $0.00066002 $0.00066082 $0.00066013 $18,803 -
Sep-23 2025 $0.0006603 $0.00066012 $0.00066648 $0.00066625 $9,871 -

reBaked (BAKED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1443일 동안 분석, 26-10-2021일부터.