시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
46 초 전에
reBaked (BAKED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00096964 | $0.00091031 | $0.00097203 | $0.00091557 | $356 | - |
| Nov-07 2024 | $0.0009154 | $0.00083634 | $0.0009154 | $0.00083823 | $523 | - |
| Nov-06 2024 | $0.00081273 | $0.00081273 | $0.00083981 | $0.00082498 | $655 | - |
| Nov-05 2024 | $0.00082386 | $0.00079305 | $0.00082706 | $0.00081175 | $484 | - |
| Nov-04 2024 | $0.00081636 | $0.00081497 | $0.00083907 | $0.00082718 | $371 | - |
| Nov-03 2024 | $0.0008268 | $0.00082235 | $0.00086204 | $0.00086204 | $434 | - |
| Nov-02 2024 | $0.00086624 | $0.00085986 | $0.0008707 | $0.00086677 | $496 | - |
| Nov-01 2024 | $0.00088698 | $0.00087919 | $0.00089089 | $0.00088425 | $330 | - |
| Oct-31 2024 | $0.0008841 | $0.00087808 | $0.00092021 | $0.00091758 | $576 | - |
| Oct-30 2024 | $0.00090819 | $0.00084243 | $0.00099485 | $0.00084501 | $916 | - |
| Oct-29 2024 | $0.00084536 | $0.00083602 | $0.00085812 | $0.00084528 | $440 | - |
| Oct-28 2024 | $0.00084244 | $0.00083827 | $0.00084819 | $0.00084229 | $482 | - |
| Oct-27 2024 | $0.00084272 | $0.00084001 | $0.00084575 | $0.00084152 | $405 | - |
| Oct-26 2024 | $0.00083984 | $0.00080953 | $0.00086634 | $0.00082746 | $510 | - |
| Oct-25 2024 | $0.00084403 | $0.00084403 | $0.00091261 | $0.00090566 | $494 | - |