시가총액 $3.89T
-2.87%
볼륨 24시간 $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
코인
32.421
+20
거래소
885
마지막 업데이트
1 분 전에
Realy (REAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0028955 | $0.00288906 | $0.0028955 | $0.00288906 | - | - |
| Jul-13 2025 | $0.00288906 | $0.00288719 | $0.00288906 | $0.00288719 | - | - |
| Jul-12 2025 | $0.00288719 | $0.0027527 | $0.00288719 | $0.0027527 | - | - |
| Jul-11 2025 | $0.0027527 | $0.0027527 | $0.00280158 | $0.00279563 | - | - |
| Jul-10 2025 | $0.00279563 | $0.00279563 | $0.00281224 | $0.00281191 | - | - |
| Jul-09 2025 | $0.00281191 | $0.00281191 | $0.00281191 | $0.00281191 | - | - |
| Jul-08 2025 | $0.00281191 | $0.00279775 | $0.00281191 | $0.00279775 | - | - |
| Jul-07 2025 | $0.00276684 | $0.00240853 | $0.00276684 | $0.00241281 | $1,890 | - |
| Jul-06 2025 | $0.00241281 | $0.00241281 | $0.00243467 | $0.00243467 | - | - |
| Jul-05 2025 | $0.00243467 | $0.00242063 | $0.00243467 | $0.00242063 | - | - |
| Jul-04 2025 | $0.00242063 | $0.00242063 | $0.00286357 | $0.00283941 | - | - |
| Jul-03 2025 | $0.00283941 | $0.00283941 | $0.00318634 | $0.00318634 | - | - |
| Jul-02 2025 | $0.00322196 | $0.00322196 | $0.00355091 | $0.00355091 | - | - |
| Jul-01 2025 | $0.00356547 | $0.00356547 | $0.00393077 | $0.00393077 | - | - |
| Jun-30 2025 | $0.00393077 | $0.00384436 | $0.00393077 | $0.00384436 | - | - |