시가총액 $4.46T
-0.18%
볼륨 24시간 $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
Realy (REAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00277621 | $0.00277072 | $0.00277661 | $0.00277072 | - | - |
| Oct-07 2025 | $0.00277072 | $0.00276765 | $0.00277072 | $0.00276765 | - | - |
| Oct-06 2025 | $0.00276765 | $0.00276765 | $0.0027679 | $0.0027679 | - | - |
| Oct-05 2025 | $0.0027679 | $0.00275338 | $0.0027679 | $0.00275338 | $6 | - |
| Oct-04 2025 | $0.00275613 | $0.00275613 | $0.00275613 | $0.00275613 | - | - |
| Oct-03 2025 | $0.00275613 | $0.00275613 | $0.00277474 | $0.00276376 | $40 | - |
| Oct-02 2025 | $0.00276376 | $0.00276376 | $0.00276376 | $0.00276376 | - | - |
| Oct-01 2025 | $0.00276376 | $0.00276376 | $0.00276414 | $0.00276414 | - | - |
| Sep-30 2025 | $0.00276414 | $0.00276414 | $0.00276414 | $0.00276414 | - | - |
| Sep-29 2025 | $0.00276414 | $0.00276414 | $0.00280703 | $0.00277636 | - | - |
| Sep-28 2025 | $0.00277636 | $0.00276832 | $0.00277636 | $0.00276832 | - | - |
| Sep-27 2025 | $0.00276684 | $0.00276684 | $0.00276684 | $0.00276684 | - | - |
| Sep-26 2025 | $0.00276684 | $0.00276684 | $0.00278129 | $0.00278129 | - | - |
| Sep-25 2025 | $0.00278129 | $0.00278129 | $0.00282276 | $0.00282276 | - | - |
| Sep-24 2025 | $0.00282276 | $0.00281613 | $0.00282276 | $0.00281613 | - | - |