시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Realy (REAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00284545 | $0.00284545 | $0.00290529 | $0.00290529 | - | - |
| Sep-08 2025 | $0.00290529 | $0.00290529 | $0.00298865 | $0.00298865 | - | - |
| Sep-07 2025 | $0.00298865 | $0.00298865 | $0.00311258 | $0.00311258 | - | - |
| Sep-06 2025 | $0.00311258 | $0.00311258 | $0.00313476 | $0.00313409 | - | - |
| Sep-05 2025 | $0.00313377 | $0.0029128 | $0.00313377 | $0.0029128 | $119 | - |
| Sep-04 2025 | $0.0029128 | $0.00278121 | $0.0029128 | $0.00278121 | - | - |
| Sep-03 2025 | $0.00278121 | $0.00274925 | $0.00278121 | $0.00276379 | - | - |
| Sep-02 2025 | $0.00276379 | $0.00276379 | $0.00276379 | $0.00276379 | - | - |
| Sep-01 2025 | $0.00276379 | $0.0027264 | $0.00276379 | $0.0027264 | - | - |
| Aug-31 2025 | $0.0027264 | $0.0027264 | $0.00272712 | $0.00272712 | - | - |
| Aug-30 2025 | $0.00272712 | $0.00268936 | $0.00272712 | $0.00268936 | - | - |
| Aug-29 2025 | $0.00268936 | $0.00268936 | $0.00272515 | $0.00272515 | $7 | - |
| Aug-28 2025 | $0.00272515 | $0.00272515 | $0.00274407 | $0.00274407 | - | - |
| Aug-27 2025 | $0.00274407 | $0.00274407 | $0.00274407 | $0.00274407 | - | - |
| Aug-26 2025 | $0.00274407 | $0.00274407 | $0.00276289 | $0.00274853 | - | - |