시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Realy (REAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00277185 | $0.00277185 | $0.00277185 | $0.00277185 | - | - |
| Aug-19 2025 | $0.00277185 | $0.00277185 | $0.00277185 | $0.00277185 | - | - |
| Aug-18 2025 | $0.00277185 | $0.00277185 | $0.00277795 | $0.002775 | - | - |
| Aug-17 2025 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | - | - |
| Aug-16 2025 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | - | - |
| Aug-15 2025 | $0.002775 | $0.002775 | $0.00278835 | $0.00278835 | - | - |
| Aug-14 2025 | $0.00278835 | $0.00277661 | $0.00278835 | $0.00277661 | - | - |
| Aug-13 2025 | $0.00277661 | $0.00276833 | $0.00277661 | $0.00276833 | - | - |
| Aug-12 2025 | $0.00276833 | $0.00276833 | $0.00278589 | $0.00278589 | - | - |
| Aug-11 2025 | $0.00278589 | $0.00278589 | $0.00279474 | $0.00279474 | - | - |
| Aug-10 2025 | $0.00279474 | $0.00279474 | $0.00284042 | $0.00284042 | $0 | - |
| Aug-09 2025 | $0.00284042 | $0.00284042 | $0.00284042 | $0.00284042 | - | - |
| Aug-08 2025 | $0.00284042 | $0.00282688 | $0.00284042 | $0.00282688 | - | - |
| Aug-07 2025 | $0.00282688 | $0.00282688 | $0.00285587 | $0.00285587 | - | - |
| Aug-06 2025 | $0.00285587 | $0.0028338 | $0.00285587 | $0.0028338 | - | - |