시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
10 초 전에
Realvirm (RVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00141251 | $0.00129051 | $0.00141436 | $0.00135105 | - | $127 |
| Aug-19 2025 | $0.00135105 | $0.0012892 | $0.00141667 | $0.00135649 | - | $122 |
| Aug-18 2025 | $0.00135649 | $0.00135628 | $0.00142055 | $0.00141949 | - | $122 |
| Aug-17 2025 | $0.00135992 | $0.00135777 | $0.00142173 | $0.00135777 | - | $122 |
| Aug-16 2025 | $0.00141949 | $0.00135777 | $0.00141949 | $0.00135777 | - | $128 |
| Aug-15 2025 | $0.00141949 | $0.00135777 | $0.00148523 | $0.00142185 | - | $128 |
| Aug-14 2025 | $0.00142185 | $0.0013651 | $0.00155423 | $0.0013651 | - | $128 |
| Aug-13 2025 | $0.00142719 | $0.00135329 | $0.00149076 | $0.00135329 | - | $128 |
| Aug-12 2025 | $0.0013533 | $0.0013487 | $0.00141542 | $0.00141048 | - | $122 |
| Aug-11 2025 | $0.00141048 | $0.00134865 | $0.00147827 | $0.00141486 | - | $127 |
| Aug-10 2025 | $0.00141343 | $0.00135197 | $0.00147636 | $0.00147636 | - | $127 |
| Aug-09 2025 | $0.00141485 | $0.00141485 | $0.00147636 | $0.00141485 | - | $127 |
| Aug-08 2025 | $0.00135333 | $0.00135287 | $0.00147696 | $0.00147176 | - | $122 |
| Aug-07 2025 | $0.00141045 | $0.00140591 | $0.00153172 | $0.00140591 | - | $127 |
| Aug-06 2025 | $0.00140637 | $0.00134375 | $0.00159069 | $0.00146462 | - | $127 |