시가총액 $3.39T
2.89%
볼륨 24시간 $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
1 분 전에
Realvirm (RVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00059993 | $0.00053914 | $0.00059995 | $0.00059916 | - | $54 |
| Dec-08 2025 | $0.00059906 | $0.000539 | $0.00059982 | $0.00059982 | - | $54 |
| Dec-07 2025 | $0.00059982 | $0.00053925 | $0.00065909 | $0.00059917 | - | $54 |
| Dec-06 2025 | $0.00059917 | $0.00059917 | $0.00065909 | $0.00059917 | - | $54 |
| Dec-05 2025 | $0.00059917 | $0.00053993 | $0.00066036 | $0.0006002 | - | $54 |
| Dec-04 2025 | $0.0006002 | $0.00054041 | $0.00066088 | $0.00060227 | - | $54 |
| Dec-03 2025 | $0.00060238 | $0.00060115 | $0.00066248 | $0.00060181 | - | $54 |
| Dec-02 2025 | $0.0006018 | $0.00060093 | $0.00066187 | $0.00060185 | - | $54 |
| Dec-01 2025 | $0.00060184 | $0.00060018 | $0.00066259 | $0.00060069 | - | $54 |
| Nov-30 2025 | $0.00060069 | $0.00060067 | $0.00072081 | $0.00066074 | - | $54 |
| Nov-29 2025 | $0.00060067 | $0.00054061 | $0.00066074 | $0.00060067 | - | $54 |
| Nov-28 2025 | $0.00060042 | $0.00053987 | $0.00066114 | $0.00060109 | - | $54 |
| Nov-27 2025 | $0.00060109 | $0.00054043 | $0.00066129 | $0.00066129 | - | $54 |
| Nov-26 2025 | $0.00060117 | $0.00054006 | $0.00066121 | $0.00060095 | - | $54 |
| Nov-25 2025 | $0.00060095 | $0.00054179 | $0.0006624 | $0.00060053 | - | $54 |