시가총액 $3.95T
0.66%
볼륨 24시간 $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Realvirm (RVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00166364 | $0.00141718 | $0.00246466 | $0.00147879 | - | $150 |
| Jul-12 2025 | $0.00147879 | $0.00135516 | $0.00147879 | $0.00141774 | - | $133 |
| Jul-11 2025 | $0.00141718 | $0.00141695 | $0.00154101 | $0.00148009 | - | $128 |
| Jul-10 2025 | $0.00148001 | $0.00129378 | $0.00160144 | $0.00141562 | - | $133 |
| Jul-09 2025 | $0.00147717 | $0.00129181 | $0.00147717 | $0.00135224 | - | $133 |
| Jul-08 2025 | $0.00141381 | $0.00134713 | $0.00147881 | $0.00134713 | - | $127 |
| Jul-07 2025 | $0.00140837 | $0.00140837 | $0.00147792 | $0.00142106 | - | $127 |
| Jul-06 2025 | $0.00141961 | $0.00135789 | $0.00160478 | $0.00141961 | - | $128 |
| Jul-05 2025 | $0.00141961 | $0.00135789 | $0.00148254 | $0.00141961 | - | $128 |
| Jul-04 2025 | $0.00141961 | $0.00141961 | $0.00160181 | $0.0015402 | - | $128 |
| Jul-03 2025 | $0.0015402 | $0.0015402 | $0.00166725 | $0.00160471 | - | $139 |
| Jul-02 2025 | $0.00160698 | $0.0015386 | $0.00160698 | $0.00160223 | - | $145 |
| Jul-01 2025 | $0.00173151 | $0.00160248 | $0.00173441 | $0.00172997 | - | $156 |
| Jun-30 2025 | $0.00173387 | $0.00166211 | $0.00178832 | $0.00166297 | - | $156 |
| Jun-29 2025 | $0.00172496 | $0.00166335 | $0.00172496 | $0.00172496 | - | $155 |