시가총액 $2.23T
0.98%
볼륨 24시간 $184.79B
41.63%
BTC % 50.01%
-0.9%
ETH % 16.34%
1.65%
코인
27.999
+10
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.018006 | $0.016817 | $0.018362 | $0.016817 | $400,160 | $4,499,800 |
| Jul-06 2024 | $0.016882 | $0.01632 | $0.018357 | $0.016878 | $450,269 | $4,218,872 |
| Jul-05 2024 | $0.016722 | $0.014037 | $0.018052 | $0.015089 | $541,685 | $4,178,827 |
| Jul-04 2024 | $0.014916 | $0.01406 | $0.01524 | $0.015091 | $298,862 | $3,727,488 |
| Jul-03 2024 | $0.015103 | $0.014998 | $0.015921 | $0.015607 | $311,360 | $3,774,244 |
| Jul-02 2024 | $0.015659 | $0.015201 | $0.0168 | $0.016282 | $342,991 | $3,913,261 |
| Jul-01 2024 | $0.01617 | $0.015737 | $0.017268 | $0.017065 | $357,833 | $4,040,792 |
| Jun-30 2024 | $0.017069 | $0.016633 | $0.017519 | $0.017048 | $317,495 | $4,265,489 |
| Jun-29 2024 | $0.017061 | $0.016505 | $0.01782 | $0.016617 | $350,443 | $4,263,630 |
| Jun-28 2024 | $0.016665 | $0.016078 | $0.017525 | $0.016742 | $333,275 | $4,164,686 |
| Jun-27 2024 | $0.016816 | $0.016099 | $0.017141 | $0.016251 | $369,221 | $4,202,434 |
| Jun-26 2024 | $0.01629 | $0.01629 | $0.017065 | $0.016581 | $279,430 | $4,070,779 |
| Jun-25 2024 | $0.016585 | $0.016515 | $0.017944 | $0.017832 | $292,093 | $4,144,703 |
| Jun-24 2024 | $0.017812 | $0.016758 | $0.018369 | $0.017705 | $345,044 | $4,451,150 |
| Jun-23 2024 | $0.017752 | $0.017534 | $0.018349 | $0.017999 | $341,079 | $4,436,173 |