시가총액 $2.36T
-2.35%
볼륨 24시간 $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
코인
28.589
+11
거래소
885
마지막 업데이트
1 분 전에
Reality Metaverse (RMV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.012016 | $0.012016 | $0.012647 | $0.012255 | $409,750 | $3,002,752 |
| Aug-25 2024 | $0.012256 | $0.011975 | $0.012554 | $0.012293 | $401,511 | $3,062,765 |
| Aug-24 2024 | $0.011935 | $0.011435 | $0.011935 | $0.011574 | $397,215 | $2,982,710 |
| Aug-23 2024 | $0.011575 | $0.011494 | $0.011996 | $0.011676 | $340,884 | $2,892,601 |
| Aug-22 2024 | $0.011606 | $0.011533 | $0.011857 | $0.011596 | $457,337 | $2,900,420 |
| Aug-21 2024 | $0.011613 | $0.011584 | $0.012104 | $0.012104 | $452,457 | $2,902,250 |
| Aug-20 2024 | $0.012108 | $0.012076 | $0.012991 | $0.012978 | $428,734 | $3,025,801 |
| Aug-19 2024 | $0.013018 | $0.012769 | $0.013761 | $0.013333 | $471,684 | $3,253,274 |
| Aug-18 2024 | $0.01385 | $0.013486 | $0.01386 | $0.013739 | $454,255 | $3,461,158 |
| Aug-17 2024 | $0.013658 | $0.013594 | $0.013965 | $0.013829 | $440,028 | $3,413,065 |
| Aug-16 2024 | $0.013648 | $0.013648 | $0.014455 | $0.014293 | $554,230 | $3,410,783 |
| Aug-15 2024 | $0.014317 | $0.013838 | $0.015194 | $0.014392 | $518,913 | $3,577,749 |
| Aug-14 2024 | $0.014473 | $0.014165 | $0.01539 | $0.015284 | $538,420 | $3,616,826 |
| Aug-13 2024 | $0.015317 | $0.015191 | $0.015639 | $0.015639 | $605,309 | $3,827,783 |
| Aug-12 2024 | $0.015626 | $0.015217 | $0.016059 | $0.015217 | $535,761 | $3,905,006 |