시가총액 $2.36T -2.35%
볼륨 24시간 $130.88B 21.31%
BTC % 52.7% 0.26%
ETH % 13.67% -0.51%
코인 28.589 +11
거래소 885
마지막 업데이트 1 분 전에
Reality Metaverse RMV

Reality Metaverse (RMV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.012016 $0.012016 $0.012647 $0.012255 $409,750 $3,002,752
Aug-25 2024 $0.012256 $0.011975 $0.012554 $0.012293 $401,511 $3,062,765
Aug-24 2024 $0.011935 $0.011435 $0.011935 $0.011574 $397,215 $2,982,710
Aug-23 2024 $0.011575 $0.011494 $0.011996 $0.011676 $340,884 $2,892,601
Aug-22 2024 $0.011606 $0.011533 $0.011857 $0.011596 $457,337 $2,900,420
Aug-21 2024 $0.011613 $0.011584 $0.012104 $0.012104 $452,457 $2,902,250
Aug-20 2024 $0.012108 $0.012076 $0.012991 $0.012978 $428,734 $3,025,801
Aug-19 2024 $0.013018 $0.012769 $0.013761 $0.013333 $471,684 $3,253,274
Aug-18 2024 $0.01385 $0.013486 $0.01386 $0.013739 $454,255 $3,461,158
Aug-17 2024 $0.013658 $0.013594 $0.013965 $0.013829 $440,028 $3,413,065
Aug-16 2024 $0.013648 $0.013648 $0.014455 $0.014293 $554,230 $3,410,783
Aug-15 2024 $0.014317 $0.013838 $0.015194 $0.014392 $518,913 $3,577,749
Aug-14 2024 $0.014473 $0.014165 $0.01539 $0.015284 $538,420 $3,616,826
Aug-13 2024 $0.015317 $0.015191 $0.015639 $0.015639 $605,309 $3,827,783
Aug-12 2024 $0.015626 $0.015217 $0.016059 $0.015217 $535,761 $3,905,006

Reality Metaverse (RMV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 502일 동안 분석, 13-04-2023일부터.