시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
2 의사록 전에
Reality Metaverse (RMV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0071282 | $0.00694176 | $0.010923 | $0.010923 | $286,475 | $1,781,289 |
| Oct-14 2024 | $0.010155 | $0.00588675 | $0.011319 | $0.00593263 | $686,383 | $2,537,672 |
| Oct-13 2024 | $0.00592519 | $0.00580295 | $0.00593258 | $0.00588662 | $228,080 | $1,480,666 |
| Oct-12 2024 | $0.00592837 | $0.00567591 | $0.00592837 | $0.00586001 | $173,582 | $1,481,460 |
| Oct-11 2024 | $0.00586044 | $0.00584598 | $0.00652743 | $0.00652743 | $194,020 | $1,464,485 |
| Oct-10 2024 | $0.00654066 | $0.00654066 | $0.00711027 | $0.00710939 | $209,149 | $1,634,467 |
| Oct-09 2024 | $0.00710335 | $0.00707682 | $0.00754975 | $0.00722076 | $287,145 | $1,775,081 |
| Oct-08 2024 | $0.00720338 | $0.00717591 | $0.00899319 | $0.00738382 | $274,062 | $1,800,075 |
| Oct-07 2024 | $0.00741856 | $0.00738607 | $0.00819605 | $0.00747246 | $298,089 | $1,853,849 |
| Oct-06 2024 | $0.00744944 | $0.00742615 | $0.00770316 | $0.00766045 | $273,443 | $1,861,564 |
| Oct-05 2024 | $0.0078048 | $0.00711135 | $0.00806856 | $0.00786368 | $253,678 | $1,950,368 |
| Oct-04 2024 | $0.00785684 | $0.00729676 | $0.00849248 | $0.00763527 | $291,932 | $1,963,372 |
| Oct-03 2024 | $0.00769679 | $0.00703978 | $0.00769679 | $0.00721391 | $330,020 | $1,923,377 |
| Oct-02 2024 | $0.00695776 | $0.00621317 | $0.00769501 | $0.00769446 | $320,510 | $1,738,699 |
| Oct-01 2024 | $0.00770051 | $0.00769226 | $0.00879167 | $0.0083536 | $274,868 | $1,924,306 |