시가총액 $3.30T
3.58%
볼륨 24시간 $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
코인
33.830
+5
거래소
885
마지막 업데이트
4 의사록 전에
Realis Network (LIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-19 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-18 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-17 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-16 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-15 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-14 2025 | $0.00004639 | $0.00004619 | $0.00004639 | $0.00004619 | - | - |
| May-13 2025 | $0.00004619 | $0.00004595 | $0.00004624 | $0.00004595 | - | - |
| May-12 2025 | $0.00004595 | $0.00004593 | $0.00004645 | $0.00004636 | - | - |
| May-11 2025 | $0.00004636 | $0.00004636 | $0.0000465 | $0.00004638 | - | - |
| May-10 2025 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| May-09 2025 | $0.00004638 | $0.00004631 | $0.00004647 | $0.00004635 | - | - |
| May-08 2025 | $0.00004635 | $0.00004635 | $0.00004662 | $0.00004649 | - | - |
| May-07 2025 | $0.00004646 | $0.00004637 | $0.00004667 | $0.00004667 | - | - |
| May-06 2025 | $0.00004667 | $0.00004654 | $0.0000468 | $0.0000467 | - | - |