시가총액 $2.44T
4.39%
볼륨 24시간 $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
2 의사록 전에
Realis Network (LIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00116056 | $0.00112555 | $0.00124548 | $0.00124548 | $71,416 | - |
| Oct-13 2024 | $0.0012485 | $0.0012485 | $0.00133554 | $0.00129278 | $92,492 | - |
| Oct-12 2024 | $0.00127004 | $0.00121062 | $0.00159941 | $0.00122265 | $118,257 | - |
| Oct-11 2024 | $0.00123075 | $0.00115127 | $0.00127986 | $0.00126103 | $64,755 | - |
| Oct-10 2024 | $0.00126979 | $0.00124544 | $0.00134335 | $0.00134335 | $85,625 | - |
| Oct-09 2024 | $0.00136283 | $0.0013598 | $0.00140637 | $0.0013693 | $103,899 | - |
| Oct-08 2024 | $0.00137918 | $0.00135746 | $0.00155788 | $0.00155553 | $82,161 | - |
| Oct-07 2024 | $0.00155376 | $0.00155161 | $0.00158769 | $0.00158389 | $72,377 | - |
| Oct-06 2024 | $0.00158695 | $0.00156328 | $0.00161387 | $0.00156599 | $83,025 | - |
| Oct-05 2024 | $0.00156091 | $0.00155992 | $0.00160796 | $0.00159121 | $79,245 | - |
| Oct-04 2024 | $0.00159004 | $0.00158194 | $0.00163796 | $0.0015974 | $141,861 | - |
| Oct-03 2024 | $0.00159692 | $0.00158173 | $0.00164284 | $0.00160048 | $173,345 | - |
| Oct-02 2024 | $0.00159837 | $0.00159837 | $0.00179698 | $0.00179698 | $132,378 | - |
| Oct-01 2024 | $0.00178891 | $0.00172907 | $0.00208081 | $0.00174039 | $148,411 | - |
| Sep-30 2024 | $0.00175443 | $0.00162013 | $0.0017713 | $0.00162013 | $93,685 | - |