시가총액 $3.95T
1.81%
볼륨 24시간 $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
REAKTOR (RKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000011456 | $0.0000011341 | $0.0000011763 | $0.0000011763 | - | - |
| Jul-11 2025 | $0.0000011763 | $0.0000010916 | $0.0000011763 | $0.0000010916 | - | - |
| Jul-10 2025 | $0.0000010916 | $0.0000010791 | $0.0000010916 | $0.0000010791 | - | - |
| Jul-09 2025 | $0.0000010791 | $0.0000010791 | $0.0000011113 | $0.0000010967 | - | - |
| Jul-08 2025 | $0.0000010967 | $0.0000010967 | $0.0000011529 | $0.0000011473 | - | - |
| Jul-07 2025 | $0.0000011473 | $0.0000011473 | $0.0000012211 | $0.0000012211 | - | - |
| Jul-06 2025 | $0.0000012211 | $0.0000011823 | $0.0000012335 | $0.0000011823 | - | - |
| Jul-05 2025 | $0.0000011823 | $0.0000011437 | $0.0000011823 | $0.0000011802 | - | - |
| Jul-04 2025 | $0.0000011802 | $0.0000011802 | $0.0000012259 | $0.000001225 | - | - |
| Jul-03 2025 | $0.000001225 | $0.0000011823 | $0.000001225 | $0.0000011823 | - | - |
| Jul-02 2025 | $0.0000011823 | $0.0000011115 | $0.0000011823 | $0.0000011415 | - | - |
| Jul-01 2025 | $0.0000011415 | $0.0000011415 | $0.0000011618 | $0.0000011618 | - | - |
| Jun-30 2025 | $0.0000011618 | $0.0000010067 | $0.0000011658 | $0.0000010067 | - | - |
| Jun-29 2025 | $0.0000010067 | $0.0000010067 | $0.0000012043 | $0.0000012043 | - | - |
| Jun-28 2025 | $0.0000012798 | $0.0000010503 | $0.0000013006 | $0.0000010503 | - | - |