시가총액 $2.25T
-0.25%
볼륨 24시간 $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
REAKTOR (RKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000004374 | $0.000004374 | $0.0000057913 | $0.0000057913 | $15,765 | - |
| Oct-02 2024 | $0.0000057913 | $0.0000057913 | $0.0000061911 | $0.0000061911 | $534 | - |
| Oct-01 2024 | $0.0000061911 | $0.0000061911 | $0.0000062836 | $0.0000062675 | $120 | - |
| Sep-30 2024 | $0.0000062675 | $0.0000062675 | $0.0000063848 | $0.0000063848 | $359 | - |
| Sep-29 2024 | $0.0000063848 | $0.0000055036 | $0.0000063848 | $0.0000055036 | $12,902 | - |
| Sep-28 2024 | $0.0000055036 | $0.0000051524 | $0.0000055146 | $0.0000051524 | $6,837 | - |
| Sep-27 2024 | $0.0000050523 | $0.0000048428 | $0.0000050523 | $0.000004882 | $1,487 | - |
| Sep-26 2024 | $0.000004882 | $0.0000046861 | $0.000004882 | $0.0000046861 | $1,865 | - |
| Sep-25 2024 | $0.0000046861 | $0.0000046861 | $0.000004867 | $0.000004867 | $2,774 | - |
| Sep-24 2024 | $0.000004867 | $0.0000047392 | $0.000004867 | $0.0000048521 | $2,047 | - |
| Sep-23 2024 | $0.0000048521 | $0.0000042609 | $0.0000048521 | $0.0000042609 | $7,729 | - |
| Sep-22 2024 | $0.0000042609 | $0.000004114 | $0.0000043178 | $0.000004114 | $1,931 | - |
| Sep-21 2024 | $0.000004114 | $0.0000033242 | $0.000004114 | $0.0000033242 | $15,776 | - |
| Sep-20 2024 | $0.0000033242 | $0.0000033099 | $0.0000034332 | $0.0000033244 | $4,807 | - |
| Sep-19 2024 | $0.0000033244 | $0.0000028988 | $0.0000033244 | $0.000002932 | $15,137 | - |