시가총액 $2.22T
-5.98%
볼륨 24시간 $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
코인
28.604
+17
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000039539 | $0.0000039539 | $0.0000041331 | $0.0000041331 | $1,776 | - |
Aug-25 2024 | $0.0000041331 | $0.0000041331 | $0.000004199 | $0.000004188 | $1,473 | - |
Aug-24 2024 | $0.000004188 | $0.000004188 | $0.0000042867 | $0.0000042867 | $1,484 | - |
Aug-23 2024 | $0.0000042867 | $0.0000041215 | $0.0000042901 | $0.0000041293 | $1,198 | - |
Aug-22 2024 | $0.0000041293 | $0.0000041183 | $0.0000042569 | $0.0000042052 | $7,228 | - |
Aug-21 2024 | $0.0000042052 | $0.0000041657 | $0.0000042449 | $0.0000042449 | $131 | - |
Aug-20 2024 | $0.0000042449 | $0.000004137 | $0.0000042449 | $0.000004137 | $1,353 | - |
Aug-19 2024 | $0.000004137 | $0.000004137 | $0.0000042213 | $0.0000042213 | $331 | - |
Aug-18 2024 | $0.0000042213 | $0.0000042194 | $0.0000043123 | $0.0000043123 | $2,665 | - |
Aug-17 2024 | $0.0000043123 | $0.0000043075 | $0.0000043464 | $0.0000043464 | $104 | - |
Aug-16 2024 | $0.0000043464 | $0.000004228 | $0.0000043464 | $0.0000043065 | $1,675 | - |
Aug-15 2024 | $0.0000045006 | $0.0000044646 | $0.0000045006 | $0.0000044697 | $212 | - |
Aug-14 2024 | $0.0000044697 | $0.0000039405 | $0.0000044724 | $0.0000044405 | $1,447 | - |
Aug-13 2024 | $0.0000044612 | $0.0000044612 | $0.0000045622 | $0.0000045577 | $473 | - |
Aug-12 2024 | $0.0000044412 | $0.0000039405 | $0.0000044412 | $0.0000039405 | $265 | - |