시가총액 $2.59T
6.71%
볼륨 24시간 $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
1 분 전에
REAKTOR (RKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000025093 | $0.0000025093 | $0.0000026581 | $0.0000025734 | $5,281 | - |
| Nov-03 2024 | $0.0000025734 | $0.0000024971 | $0.0000025734 | $0.0000024971 | $2,558 | - |
| Nov-02 2024 | $0.0000024971 | $0.0000024971 | $0.0000025674 | $0.0000025674 | $1,458 | - |
| Nov-01 2024 | $0.0000025722 | $0.0000025722 | $0.0000026856 | $0.0000026856 | $1,440 | - |
| Oct-31 2024 | $0.0000026751 | $0.0000026751 | $0.0000029176 | $0.0000029176 | $415 | - |
| Oct-30 2024 | $0.0000029176 | $0.0000027303 | $0.0000029176 | $0.0000027303 | $5,042 | - |
| Oct-29 2024 | $0.0000027303 | $0.0000027303 | $0.0000031964 | $0.0000030624 | $10,287 | - |
| Oct-28 2024 | $0.0000030624 | $0.0000030241 | $0.0000031969 | $0.0000031969 | $3,326 | - |
| Oct-27 2024 | $0.0000031969 | $0.0000031616 | $0.0000031969 | $0.0000031616 | $667 | - |
| Oct-26 2024 | $0.0000031616 | $0.0000031616 | $0.0000032647 | $0.0000032647 | $21 | - |
| Oct-25 2024 | $0.0000032647 | $0.0000032647 | $0.0000032647 | $0.0000032647 | - | - |
| Oct-24 2024 | $0.0000032647 | $0.0000032473 | $0.0000035934 | $0.0000035934 | $4,874 | - |
| Oct-23 2024 | $0.0000035934 | $0.0000035934 | $0.0000038156 | $0.0000038156 | $295 | - |
| Oct-22 2024 | $0.0000038156 | $0.0000038156 | $0.0000038156 | $0.0000038156 | - | - |
| Oct-21 2024 | $0.0000038156 | $0.0000038156 | $0.0000040309 | $0.0000040309 | $3,174 | - |