시가총액 $3.49T
2.56%
볼륨 24시간 $319.59B
-0.84%
BTC % 59.15%
-1.64%
ETH % 8.33%
5.64%
코인
31.796
+8
거래소
885
마지막 업데이트
3 의사록 전에
Ready to Fight (RTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.033719 | $0.033719 | $0.03483 | $0.034567 | $502,100 | - |
| May-08 2025 | $0.03459 | $0.032715 | $0.034625 | $0.032738 | $553,597 | - |
| May-07 2025 | $0.032726 | $0.031897 | $0.032776 | $0.031931 | $386,309 | - |
| May-06 2025 | $0.031933 | $0.031425 | $0.032777 | $0.03236 | $580,328 | - |
| May-05 2025 | $0.032373 | $0.03122 | $0.032586 | $0.032586 | $447,105 | - |
| May-04 2025 | $0.032608 | $0.030387 | $0.034009 | $0.030387 | $384,952 | - |
| May-03 2025 | $0.030375 | $0.030375 | $0.035665 | $0.035624 | $388,275 | - |
| May-02 2025 | $0.035609 | $0.035404 | $0.036513 | $0.036513 | $335,072 | - |
| May-01 2025 | $0.036504 | $0.035451 | $0.037238 | $0.036941 | $316,703 | - |
| Apr-30 2025 | $0.037319 | $0.03711 | $0.039119 | $0.037907 | $358,686 | - |
| Apr-29 2025 | $0.038008 | $0.034231 | $0.041962 | $0.041102 | $446,681 | - |
| Apr-28 2025 | $0.041822 | $0.030655 | $0.046855 | $0.032296 | $1,221,040 | - |
| Apr-27 2025 | $0.031774 | $0.0217 | $0.031774 | $0.024861 | $556,228 | - |
| Apr-26 2025 | $0.025698 | $0.016246 | $0.025698 | $0.016306 | $1,207,384 | - |
| Apr-25 2025 | $0.016087 | $0.013511 | $0.016087 | $0.013518 | $308,956 | - |