시가총액 $2.59T
-0.08%
볼륨 24시간 $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
코인
28.271
+12
거래소
885
마지막 업데이트
46 초 전에
Ready to Fight (RTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.095652 | $0.095652 | $0.096151 | $0.096082 | $5,074,794 | - |
| Jul-25 2024 | $0.096148 | $0.095903 | $0.096267 | $0.095903 | $5,505,532 | - |
| Jul-24 2024 | $0.095911 | $0.095815 | $0.096184 | $0.09604 | $4,888,383 | - |
| Jul-23 2024 | $0.096052 | $0.093639 | $0.096344 | $0.095198 | $5,583,881 | - |
| Jul-22 2024 | $0.094831 | $0.094752 | $0.096154 | $0.095999 | $5,437,906 | - |
| Jul-21 2024 | $0.095991 | $0.09525 | $0.096966 | $0.09694 | $4,850,223 | - |
| Jul-20 2024 | $0.096935 | $0.096721 | $0.098787 | $0.098627 | $5,005,362 | - |
| Jul-19 2024 | $0.098621 | $0.098613 | $0.099098 | $0.099084 | $5,160,777 | - |
| Jul-18 2024 | $0.099101 | $0.098591 | $0.100106 | $0.098987 | $5,292,837 | - |
| Jul-17 2024 | $0.098994 | $0.098715 | $0.099618 | $0.099503 | $4,764,412 | - |
| Jul-16 2024 | $0.099088 | $0.099088 | $0.100749 | $0.100749 | $5,313,081 | - |
| Jul-15 2024 | $0.100884 | $0.09937 | $0.100884 | $0.09954 | $5,721,447 | - |
| Jul-14 2024 | $0.099534 | $0.099495 | $0.099595 | $0.099568 | $5,377,972 | - |
| Jul-13 2024 | $0.099568 | $0.099518 | $0.099615 | $0.099574 | $5,001,829 | - |
| Jul-12 2024 | $0.099552 | $0.099544 | $0.09995 | $0.099878 | $4,821,666 | - |