시가총액 $2.59T -0.08%
볼륨 24시간 $147.33B 6.72%
BTC % 51.86% 0.34%
ETH % 15.07% -0.86%
코인 28.271 +12
거래소 885
마지막 업데이트 46 초 전에
Ready to Fight RTF

Ready to Fight (RTF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.095652 $0.095652 $0.096151 $0.096082 $5,074,794 -
Jul-25 2024 $0.096148 $0.095903 $0.096267 $0.095903 $5,505,532 -
Jul-24 2024 $0.095911 $0.095815 $0.096184 $0.09604 $4,888,383 -
Jul-23 2024 $0.096052 $0.093639 $0.096344 $0.095198 $5,583,881 -
Jul-22 2024 $0.094831 $0.094752 $0.096154 $0.095999 $5,437,906 -
Jul-21 2024 $0.095991 $0.09525 $0.096966 $0.09694 $4,850,223 -
Jul-20 2024 $0.096935 $0.096721 $0.098787 $0.098627 $5,005,362 -
Jul-19 2024 $0.098621 $0.098613 $0.099098 $0.099084 $5,160,777 -
Jul-18 2024 $0.099101 $0.098591 $0.100106 $0.098987 $5,292,837 -
Jul-17 2024 $0.098994 $0.098715 $0.099618 $0.099503 $4,764,412 -
Jul-16 2024 $0.099088 $0.099088 $0.100749 $0.100749 $5,313,081 -
Jul-15 2024 $0.100884 $0.09937 $0.100884 $0.09954 $5,721,447 -
Jul-14 2024 $0.099534 $0.099495 $0.099595 $0.099568 $5,377,972 -
Jul-13 2024 $0.099568 $0.099518 $0.099615 $0.099574 $5,001,829 -
Jul-12 2024 $0.099552 $0.099544 $0.09995 $0.099878 $4,821,666 -

Ready to Fight (RTF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 94일 동안 분석, 25-04-2024일부터.