시가총액 $4.15T
0.8%
볼륨 24시간 $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
Jul-26 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
Jul-25 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
Jul-24 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
Jul-23 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
Jul-22 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
Jul-21 2025 | $0.0036134 | $0.00320734 | $0.00415058 | $0.00415058 | - | - |
Jul-20 2025 | $0.00500319 | $0.00500319 | $0.00870837 | $0.00846811 | $51,406 | - |
Jul-19 2025 | $0.00787481 | $0.00700438 | $0.00888467 | $0.00792169 | $75,612 | - |
Jul-18 2025 | $0.00773882 | $0.00772587 | $0.00933786 | $0.00922609 | $53,768 | - |
Jul-17 2025 | $0.00862404 | $0.00862404 | $0.010922 | $0.010071 | $75,940 | - |
Jul-16 2025 | $0.00686477 | $0.00458665 | $0.011752 | $0.00641345 | $73,946 | - |
Jul-15 2025 | $0.00644339 | $0.00454146 | $0.00651048 | $0.00631937 | $68,322 | - |
Jul-14 2025 | $0.00719311 | $0.00698266 | $0.010426 | $0.010364 | $82,245 | - |
Jul-13 2025 | $0.010346 | $0.00998004 | $0.011077 | $0.010523 | $78,377 | - |