시가총액 $3.66T
1.09%
볼륨 24시간 $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
코인
33.612
+10
거래소
885
마지막 업데이트
1 분 전에
ReadFi ($RDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-26 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-25 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-24 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-23 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-22 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-21 2025 | $0.0036134 | $0.00320734 | $0.00415058 | $0.00415058 | - | - |
| Jul-20 2025 | $0.00500319 | $0.00500319 | $0.00870837 | $0.00846811 | $51,406 | - |
| Jul-19 2025 | $0.00787481 | $0.00700438 | $0.00888467 | $0.00792169 | $75,612 | - |
| Jul-18 2025 | $0.00773882 | $0.00772587 | $0.00933786 | $0.00922609 | $53,768 | - |
| Jul-17 2025 | $0.00862404 | $0.00862404 | $0.010922 | $0.010071 | $75,940 | - |
| Jul-16 2025 | $0.00686477 | $0.00458665 | $0.011752 | $0.00641345 | $73,946 | - |
| Jul-15 2025 | $0.00644339 | $0.00454146 | $0.00651048 | $0.00631937 | $68,322 | - |
| Jul-14 2025 | $0.00719311 | $0.00698266 | $0.010426 | $0.010364 | $82,245 | - |
| Jul-13 2025 | $0.010346 | $0.00998004 | $0.011077 | $0.010523 | $78,377 | - |