시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
ReadFi ($RDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011119 | $0.01094 | $0.011595 | $0.01094 | $72,512 | - |
| Jun-20 2025 | $0.010939 | $0.010502 | $0.011196 | $0.010801 | $104,338 | - |
| Jun-19 2025 | $0.010819 | $0.010104 | $0.012008 | $0.010108 | $104,212 | - |
| Jun-18 2025 | $0.010108 | $0.00959149 | $0.010774 | $0.00977993 | $100,510 | - |
| Jun-17 2025 | $0.00970667 | $0.00859276 | $0.011606 | $0.00859276 | $104,098 | - |
| Jun-16 2025 | $0.00911337 | $0.00828388 | $0.013056 | $0.00920072 | $111,686 | - |
| Jun-15 2025 | $0.00823966 | $0.00693712 | $0.018486 | $0.00707278 | $131,114 | - |
| Jun-14 2025 | $0.00736499 | $0.00611507 | $0.00865611 | $0.00671228 | $130,653 | - |
| Jun-13 2025 | $0.00568274 | $0.00507153 | $0.00681032 | $0.00681032 | $116,288 | - |
| Jun-12 2025 | $0.00683955 | $0.00644938 | $0.010117 | $0.0066493 | $111,348 | - |
| Jun-11 2025 | $0.00682607 | $0.00544938 | $0.00810697 | $0.00800451 | $117,482 | - |
| Jun-10 2025 | $0.00804287 | $0.00409003 | $0.00804287 | $0.00524284 | $109,841 | - |
| Jun-09 2025 | $0.00494662 | $0.00369816 | $0.00751418 | $0.00390089 | $164,368 | - |
| Jun-08 2025 | $0.00380061 | $0.00348469 | $0.00428171 | $0.00399232 | $94,494 | - |
| Jun-07 2025 | $0.00383754 | $0.00376638 | $0.00386549 | $0.00376638 | $100,070 | - |