시가총액 $4.15T 0.8%
볼륨 24시간 $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
ReadFi $RDF

ReadFi ($RDF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2025 $0.0036134 $0.0036134 $0.0036134 $0.0036134 - -
Jul-26 2025 $0.0036134 $0.0036134 $0.0036134 $0.0036134 - -
Jul-25 2025 $0.0036134 $0.0036134 $0.0036134 $0.0036134 - -
Jul-24 2025 $0.0036134 $0.0036134 $0.0036134 $0.0036134 - -
Jul-23 2025 $0.0036134 $0.0036134 $0.0036134 $0.0036134 - -
Jul-22 2025 $0.0036134 $0.0036134 $0.0036134 $0.0036134 - -
Jul-21 2025 $0.0036134 $0.00320734 $0.00415058 $0.00415058 - -
Jul-20 2025 $0.00500319 $0.00500319 $0.00870837 $0.00846811 $51,406 -
Jul-19 2025 $0.00787481 $0.00700438 $0.00888467 $0.00792169 $75,612 -
Jul-18 2025 $0.00773882 $0.00772587 $0.00933786 $0.00922609 $53,768 -
Jul-17 2025 $0.00862404 $0.00862404 $0.010922 $0.010071 $75,940 -
Jul-16 2025 $0.00686477 $0.00458665 $0.011752 $0.00641345 $73,946 -
Jul-15 2025 $0.00644339 $0.00454146 $0.00651048 $0.00631937 $68,322 -
Jul-14 2025 $0.00719311 $0.00698266 $0.010426 $0.010364 $82,245 -
Jul-13 2025 $0.010346 $0.00998004 $0.011077 $0.010523 $78,377 -

ReadFi ($RDF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1060일 동안 분석, 25-09-2022일부터.