시가총액 $2.23T -0.53%
볼륨 24시간 $133.07B -56.63%
BTC % 52.54% 0.26%
ETH % 13.62% -0.66%
코인 28.638 +16
거래소 885
마지막 업데이트 5 초 전에
ReadFi $RDF

ReadFi ($RDF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00143352 $0.0014334 $0.00158886 $0.00158817 $34 -
Aug-27 2024 $0.00158905 $0.0015877 $0.00158905 $0.00158817 - -
Aug-26 2024 $0.00158848 $0.00158848 $0.00160233 $0.00159263 $332 -
Aug-25 2024 $0.00159304 $0.00159253 $0.00159318 $0.00159267 - -
Aug-24 2024 $0.00159281 $0.00159267 $0.00164087 $0.00162623 $21 -
Aug-23 2024 $0.00162521 $0.00162473 $0.00179474 $0.00179412 $4 -
Aug-22 2024 $0.00179425 $0.00179423 $0.00179504 $0.00179459 $5 -
Aug-21 2024 $0.00179449 $0.00179407 $0.00179603 $0.00179417 - -
Aug-20 2024 $0.00179406 $0.00154186 $0.00179586 $0.00154222 $8 -
Aug-19 2024 $0.00154153 $0.00154124 $0.00168952 $0.00160465 $37 -
Aug-18 2024 $0.00160441 $0.00155005 $0.00160463 $0.00155039 $20 -
Aug-17 2024 $0.00155009 $0.00135814 $0.0015503 $0.0014005 $222 -
Aug-16 2024 $0.00140033 $0.00140005 $0.00140111 $0.00140005 - -
Aug-15 2024 $0.00140041 $0.00135922 $0.00151457 $0.00135927 $36 -
Aug-14 2024 $0.00135938 $0.0013591 $0.00151223 $0.00151166 $37 -

ReadFi ($RDF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 727일 동안 분석, 03-09-2022일부터.