시가총액 $2.23T
-0.53%
볼륨 24시간 $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
코인
28.638
+16
거래소
885
마지막 업데이트
5 초 전에
ReadFi ($RDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00143352 | $0.0014334 | $0.00158886 | $0.00158817 | $34 | - |
| Aug-27 2024 | $0.00158905 | $0.0015877 | $0.00158905 | $0.00158817 | - | - |
| Aug-26 2024 | $0.00158848 | $0.00158848 | $0.00160233 | $0.00159263 | $332 | - |
| Aug-25 2024 | $0.00159304 | $0.00159253 | $0.00159318 | $0.00159267 | - | - |
| Aug-24 2024 | $0.00159281 | $0.00159267 | $0.00164087 | $0.00162623 | $21 | - |
| Aug-23 2024 | $0.00162521 | $0.00162473 | $0.00179474 | $0.00179412 | $4 | - |
| Aug-22 2024 | $0.00179425 | $0.00179423 | $0.00179504 | $0.00179459 | $5 | - |
| Aug-21 2024 | $0.00179449 | $0.00179407 | $0.00179603 | $0.00179417 | - | - |
| Aug-20 2024 | $0.00179406 | $0.00154186 | $0.00179586 | $0.00154222 | $8 | - |
| Aug-19 2024 | $0.00154153 | $0.00154124 | $0.00168952 | $0.00160465 | $37 | - |
| Aug-18 2024 | $0.00160441 | $0.00155005 | $0.00160463 | $0.00155039 | $20 | - |
| Aug-17 2024 | $0.00155009 | $0.00135814 | $0.0015503 | $0.0014005 | $222 | - |
| Aug-16 2024 | $0.00140033 | $0.00140005 | $0.00140111 | $0.00140005 | - | - |
| Aug-15 2024 | $0.00140041 | $0.00135922 | $0.00151457 | $0.00135927 | $36 | - |
| Aug-14 2024 | $0.00135938 | $0.0013591 | $0.00151223 | $0.00151166 | $37 | - |