시가총액 $3.32T
0.26%
볼륨 24시간 $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
코인
34.007
+2
거래소
885
마지막 업데이트
2 의사록 전에
Reactive Network (REACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.044645 | $0.044645 | $0.048215 | $0.048156 | $557,086 | - |
| Jan-09 2026 | $0.048719 | $0.048664 | $0.053421 | $0.048664 | $670,301 | - |
| Jan-08 2026 | $0.048347 | $0.047487 | $0.049674 | $0.049235 | $380,915 | - |
| Jan-07 2026 | $0.04895 | $0.048812 | $0.053096 | $0.052348 | $363,733 | - |
| Jan-06 2026 | $0.051846 | $0.049713 | $0.055985 | $0.050051 | $1,028,860 | - |
| Jan-05 2026 | $0.048709 | $0.042441 | $0.048709 | $0.042441 | $527,177 | - |
| Jan-04 2026 | $0.042598 | $0.042492 | $0.045363 | $0.04524 | $378,494 | - |
| Jan-03 2026 | $0.044933 | $0.043904 | $0.048246 | $0.048246 | $564,839 | - |
| Jan-02 2026 | $0.048166 | $0.044585 | $0.048976 | $0.045529 | $614,229 | - |
| Jan-01 2026 | $0.047857 | $0.037997 | $0.047857 | $0.037997 | $872,132 | - |
| Dec-31 2025 | $0.037426 | $0.035316 | $0.038378 | $0.035316 | $936,955 | - |
| Dec-30 2025 | $0.035262 | $0.035262 | $0.046554 | $0.046445 | $1,342,356 | - |
| Dec-29 2025 | $0.046376 | $0.046376 | $0.048287 | $0.048241 | $382,468 | - |
| Dec-28 2025 | $0.047728 | $0.047277 | $0.048681 | $0.048265 | $364,878 | - |
| Dec-27 2025 | $0.047842 | $0.047334 | $0.048358 | $0.048271 | $330,999 | - |