시가총액 $4.57T 1.57%
볼륨 24시간 $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
코인 33.337 +14
거래소 885
마지막 업데이트 1 분 전에
Reactive Network REACT

Reactive Network (REACT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.126593 $0.095895 $0.135593 $0.096323 $5,792,116 -
Oct-04 2025 $0.096076 $0.076875 $0.096076 $0.081888 $2,163,535 -
Oct-03 2025 $0.08096 $0.076831 $0.08096 $0.080079 $695,250 -
Oct-02 2025 $0.080415 $0.07686 $0.082999 $0.080649 $1,123,428 -
Oct-01 2025 $0.082012 $0.079513 $0.083951 $0.083951 $888,636 -
Sep-30 2025 $0.080722 $0.072059 $0.086544 $0.075465 $1,211,727 -
Sep-29 2025 $0.075057 $0.071201 $0.082581 $0.082387 $1,267,084 -
Sep-28 2025 $0.082139 $0.080487 $0.088785 $0.084599 $1,047,444 -
Sep-27 2025 $0.085453 $0.076912 $0.089131 $0.083991 $1,299,940 -
Sep-26 2025 $0.084325 $0.074932 $0.08916 $0.08565 $1,103,478 -
Sep-25 2025 $0.084023 $0.070992 $0.084023 $0.082004 $1,603,653 -
Sep-24 2025 $0.080559 $0.0645 $0.081797 $0.066072 $1,491,612 -
Sep-23 2025 $0.066465 $0.066465 $0.07168 $0.07168 $703,156 -
Sep-22 2025 $0.07142 $0.068639 $0.077185 $0.076889 $749,643 -
Sep-21 2025 $0.076384 $0.073307 $0.079719 $0.073307 $740,063 -

Reactive Network (REACT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 214일 동안 분석, 07-03-2025일부터.