시가총액 $4.19T 1.88%
볼륨 24시간 $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
코인 33.534 +17
거래소 885
마지막 업데이트 13 초 전에
Reactive Network REACT

Reactive Network (REACT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.146899 $0.118848 $0.147136 $0.122497 $4,329,589 -
Oct-25 2025 $0.118726 $0.097563 $0.118726 $0.100409 $1,644,053 -
Oct-24 2025 $0.100841 $0.096918 $0.101482 $0.098981 $1,368,763 -
Oct-23 2025 $0.099074 $0.097461 $0.101733 $0.101586 $1,272,416 -
Oct-22 2025 $0.102475 $0.099648 $0.109049 $0.109049 $1,543,291 -
Oct-21 2025 $0.108903 $0.104698 $0.110315 $0.107425 $1,148,959 -
Oct-20 2025 $0.107658 $0.107658 $0.11596 $0.115338 $1,106,077 -
Oct-19 2025 $0.115824 $0.110962 $0.116107 $0.112077 $1,002,912 -
Oct-18 2025 $0.111865 $0.104215 $0.113591 $0.107469 $1,188,430 -
Oct-17 2025 $0.109352 $0.098741 $0.114508 $0.10948 $1,622,974 -
Oct-16 2025 $0.108233 $0.100562 $0.109223 $0.1073 $2,527,136 -
Oct-15 2025 $0.110918 $0.108233 $0.116766 $0.108233 $2,227,014 -
Oct-14 2025 $0.109362 $0.101015 $0.12892 $0.12248 $2,964,077 -
Oct-13 2025 $0.118777 $0.096258 $0.118777 $0.10225 $2,844,143 -
Oct-12 2025 $0.10222 $0.092984 $0.103966 $0.103966 $2,192,955 -

Reactive Network (REACT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 235일 동안 분석, 06-03-2025일부터.