시가총액 $2.52T
-1.88%
볼륨 24시간 $167.93B
3.39%
BTC % 54.18%
0.01%
ETH % 9.97%
-1.2%
코인
34.466
+5
거래소
885
마지막 업데이트
1 분 전에
Razor Network (RAZOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016372 | $0.00016372 | $0.00016495 | $0.00016427 | $5 | $53,743 |
| Apr-05 2026 | $0.00016317 | $0.00015218 | $0.00016317 | $0.00015218 | - | $53,563 |
| Apr-04 2026 | $0.00015218 | $0.00014806 | $0.00015218 | $0.00015031 | $39 | $49,956 |
| Apr-03 2026 | $0.00015031 | $0.00015031 | $0.00015036 | $0.00015036 | - | $49,342 |
| Apr-02 2026 | $0.00015036 | $0.00015036 | $0.00015197 | $0.00015197 | - | $49,357 |
| Apr-01 2026 | $0.00015197 | $0.00015134 | $0.00015197 | $0.00015134 | - | $49,885 |
| Mar-31 2026 | $0.00015134 | $0.00014622 | $0.00015134 | $0.00014622 | - | $49,680 |
| Mar-30 2026 | $0.00014622 | $0.00014558 | $0.00014712 | $0.00014558 | - | $47,999 |
| Mar-29 2026 | $0.00014558 | $0.00014558 | $0.00014662 | $0.00014662 | $2 | $47,786 |
| Mar-28 2026 | $0.00014662 | $0.00014569 | $0.00014662 | $0.00014569 | - | $48,130 |
| Mar-27 2026 | $0.00014569 | $0.00014569 | $0.00014645 | $0.00014645 | - | $47,824 |
| Mar-26 2026 | $0.00014645 | $0.00014645 | $0.00014819 | $0.00014819 | - | $48,072 |
| Mar-25 2026 | $0.00014819 | $0.0001473 | $0.00014819 | $0.0001473 | - | $48,643 |
| Mar-24 2026 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | $48,353 |
| Mar-23 2026 | $0.0001473 | $0.00014637 | $0.00014815 | $0.00014659 | - | $48,353 |