시가총액 $3.47T
-0.58%
볼륨 24시간 $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
코인
34.053
+8
거래소
885
마지막 업데이트
2 의사록 전에
Razor Network (RAZOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-14 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-13 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-12 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-11 2026 | $0.00022131 | $0.00022118 | $0.00022131 | $0.00022118 | - | $72,647 |
| Jan-10 2026 | $0.00022118 | $0.00022118 | $0.00022953 | $0.00022953 | - | $72,602 |
| Jan-09 2026 | $0.00022953 | $0.00022953 | $0.0002309 | $0.0002309 | - | $75,345 |
| Jan-08 2026 | $0.0002309 | $0.0002309 | $0.0002309 | $0.0002309 | - | $75,792 |
| Jan-07 2026 | $0.0002309 | $0.00022899 | $0.0002309 | $0.00022899 | - | $75,792 |
| Jan-06 2026 | $0.00022899 | $0.00022899 | $0.00026276 | $0.00026276 | - | $75,167 |
| Jan-05 2026 | $0.00026276 | $0.00026163 | $0.00026276 | $0.00026163 | - | $86,252 |
| Jan-04 2026 | $0.00026163 | $0.00026143 | $0.00026163 | $0.00026143 | - | $85,881 |
| Jan-03 2026 | $0.00026143 | $0.00026123 | $0.000268 | $0.000268 | - | $85,814 |
| Jan-02 2026 | $0.0002674 | $0.000266 | $0.00027832 | $0.00027814 | - | $87,776 |
| Jan-01 2026 | $0.00027814 | $0.00027796 | $0.00027814 | $0.00027796 | - | $91,300 |