시가총액 $2.43T
-12.05%
볼륨 24시간 $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
코인
34.199
+6
거래소
885
마지막 업데이트
2 의사록 전에
Razor Network (RAZOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00018888 | $0.00018781 | $0.00018948 | $0.00018948 | - | $62,002 |
| Feb-03 2026 | $0.0001906 | $0.00018861 | $0.00020194 | $0.00020194 | - | $62,565 |
| Feb-02 2026 | $0.00020194 | $0.00019936 | $0.00020194 | $0.00020087 | - | $66,288 |
| Feb-01 2026 | $0.00020087 | $0.00020087 | $0.00020341 | $0.00020341 | $10 | $65,936 |
| Jan-31 2026 | $0.00020196 | $0.00020196 | $0.00021257 | $0.00021257 | - | $66,295 |
| Jan-30 2026 | $0.00021257 | $0.00021181 | $0.00021257 | $0.00021253 | - | $69,777 |
| Jan-29 2026 | $0.00021253 | $0.00021253 | $0.00021586 | $0.00021586 | - | $69,765 |
| Jan-28 2026 | $0.00021586 | $0.00021522 | $0.00021586 | $0.00021522 | - | $70,857 |
| Jan-27 2026 | $0.00021522 | $0.00021372 | $0.00021522 | $0.00021431 | - | $70,647 |
| Jan-26 2026 | $0.00021431 | $0.00021266 | $0.00021431 | $0.00021266 | - | $70,347 |
| Jan-25 2026 | $0.00021266 | $0.00021266 | $0.00021414 | $0.00021414 | - | $69,805 |
| Jan-24 2026 | $0.00021414 | $0.00021414 | $0.00021414 | $0.00021414 | - | $70,293 |
| Jan-23 2026 | $0.00021414 | $0.00021414 | $0.00021414 | $0.00021414 | - | $70,293 |
| Jan-22 2026 | $0.00021414 | $0.00021414 | $0.00021558 | $0.00021558 | - | $70,293 |
| Jan-21 2026 | $0.00021558 | $0.00021411 | $0.00021558 | $0.00021411 | - | $70,764 |