시가총액 $3.16T
-0.34%
볼륨 24시간 $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
4 의사록 전에
Razor Network (RAZOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00027606 | $0.00027606 | $0.00027624 | $0.00027624 | $0 | $90,616 |
| Dec-24 2025 | $0.00027624 | $0.00027624 | $0.00027808 | $0.00027808 | - | $90,675 |
| Dec-23 2025 | $0.00027808 | $0.00027644 | $0.00027808 | $0.00027722 | - | $91,280 |
| Dec-22 2025 | $0.00027722 | $0.00027722 | $0.00027929 | $0.00027725 | - | $90,996 |
| Dec-21 2025 | $0.00027725 | $0.00027725 | $0.00027725 | $0.00027725 | - | $91,009 |
| Dec-20 2025 | $0.00027725 | $0.00026313 | $0.00027725 | $0.00026313 | $0 | $91,009 |
| Dec-19 2025 | $0.00026313 | $0.00025987 | $0.00026313 | $0.00025987 | - | $86,374 |
| Dec-18 2025 | $0.00025987 | $0.00025987 | $0.00026329 | $0.0002601 | - | $85,304 |
| Dec-17 2025 | $0.0002601 | $0.0002601 | $0.00026289 | $0.00026289 | - | $85,378 |
| Dec-16 2025 | $0.00026289 | $0.0002627 | $0.00026441 | $0.00026298 | $3 | $86,296 |
| Dec-15 2025 | $0.00026298 | $0.00026298 | $0.00026771 | $0.0002652 | - | $86,324 |
| Dec-14 2025 | $0.00026539 | $0.00026539 | $0.00026714 | $0.00026714 | - | $87,115 |
| Dec-13 2025 | $0.00026714 | $0.00026542 | $0.00026714 | $0.00026542 | - | $87,689 |
| Dec-12 2025 | $0.00026542 | $0.00026542 | $0.00026943 | $0.00026935 | - | $87,124 |
| Dec-11 2025 | $0.00026935 | $0.0002672 | $0.00026969 | $0.00026969 | - | $88,415 |