시가총액 $2.76T
2.56%
볼륨 24시간 $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
1 분 전에
Razor Network (RAZOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00129424 | $0.00128029 | $0.00142395 | $0.00142346 | $58,692 | $424,831 |
| Nov-06 2024 | $0.00142562 | $0.00142409 | $0.0015523 | $0.0015523 | $51,462 | $467,955 |
| Nov-05 2024 | $0.00155119 | $0.00140709 | $0.00182622 | $0.00182622 | $63,948 | $509,172 |
| Nov-04 2024 | $0.00182406 | $0.00182246 | $0.00188784 | $0.00188057 | $55,059 | $598,742 |
| Nov-03 2024 | $0.00187932 | $0.00181181 | $0.00190143 | $0.00189759 | $56,451 | $616,880 |
| Nov-02 2024 | $0.00189751 | $0.00188714 | $0.00201164 | $0.00201127 | $56,857 | $622,851 |
| Nov-01 2024 | $0.00201701 | $0.00201701 | $0.00203302 | $0.00203264 | $53,777 | $662,077 |
| Oct-31 2024 | $0.00203104 | $0.00201031 | $0.00208043 | $0.00206911 | $56,929 | $666,680 |
| Oct-30 2024 | $0.00206891 | $0.00205904 | $0.00207069 | $0.00206622 | $57,449 | $679,112 |
| Oct-29 2024 | $0.00206762 | $0.00206532 | $0.00220431 | $0.00219883 | $54,958 | $678,689 |
| Oct-28 2024 | $0.00219763 | $0.00219763 | $0.00225627 | $0.00225627 | $54,712 | $721,365 |
| Oct-27 2024 | $0.00225596 | $0.00225086 | $0.0022564 | $0.00225112 | $55,991 | $740,510 |
| Oct-26 2024 | $0.0022525 | $0.00219512 | $0.0022525 | $0.00224749 | $53,881 | $739,375 |
| Oct-25 2024 | $0.00225317 | $0.002076 | $0.00229482 | $0.00229442 | $58,445 | $739,594 |
| Oct-24 2024 | $0.00229243 | $0.00229243 | $0.00231179 | $0.00231179 | $55,528 | $752,481 |