시가총액 $2.36T
-2.04%
볼륨 24시간 $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
코인
28.593
+14
거래소
885
마지막 업데이트
1 분 전에
Razor Network (RAZOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00340644 | $0.00340394 | $0.00370064 | $0.00367209 | $26,961 | $1,118,150 |
| Aug-25 2024 | $0.00370078 | $0.00359444 | $0.00370078 | $0.00360794 | $26,922 | $1,214,765 |
| Aug-24 2024 | $0.0036053 | $0.00352202 | $0.0036053 | $0.00355217 | $26,877 | $1,183,425 |
| Aug-23 2024 | $0.00354944 | $0.00354944 | $0.00373012 | $0.00373012 | $27,348 | $1,165,088 |
| Aug-22 2024 | $0.00375632 | $0.00356311 | $0.00375632 | $0.00357864 | $27,704 | $1,232,997 |
| Aug-21 2024 | $0.00357692 | $0.00355878 | $0.00370288 | $0.00370273 | $26,007 | $1,174,111 |
| Aug-20 2024 | $0.00369784 | $0.00367512 | $0.00376218 | $0.00370456 | $27,055 | $1,213,801 |
| Aug-19 2024 | $0.0036929 | $0.00369114 | $0.0037265 | $0.0037265 | $26,205 | $1,212,179 |
| Aug-18 2024 | $0.00371405 | $0.00351914 | $0.00374847 | $0.00352081 | $26,907 | $1,219,123 |
| Aug-17 2024 | $0.0035195 | $0.00351186 | $0.00357578 | $0.00355029 | $27,198 | $1,155,262 |
| Aug-16 2024 | $0.00355325 | $0.00337814 | $0.00357792 | $0.00357651 | $27,931 | $1,166,340 |
| Aug-15 2024 | $0.00357632 | $0.00354596 | $0.00363785 | $0.00355913 | $28,210 | $1,173,914 |
| Aug-14 2024 | $0.00353474 | $0.00346155 | $0.00361593 | $0.00346155 | $26,820 | $1,160,263 |
| Aug-13 2024 | $0.00344986 | $0.00344689 | $0.00349751 | $0.00346171 | $27,735 | $1,132,403 |
| Aug-12 2024 | $0.00345467 | $0.00345467 | $0.00346631 | $0.00346601 | $26,201 | $1,133,981 |