시가총액 $2.57T -0.83%
볼륨 24시간 $147.74B 18.93%
BTC % 51.8% 0.11%
ETH % 15.08% -0.26%
코인 28.271 +10
거래소 885
마지막 업데이트 2 의사록 전에
Razor Network RAZOR

Razor Network (RAZOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00390464 $0.00389663 $0.00392562 $0.00392562 $26,331 $1,281,682
Jul-26 2024 $0.00392191 $0.00391777 $0.00398171 $0.00397481 $27,168 $1,287,350
Jul-25 2024 $0.00397977 $0.00392134 $0.00407221 $0.00406848 $26,444 $1,306,342
Jul-24 2024 $0.00407169 $0.00386516 $0.0040775 $0.00393911 $32,470 $1,336,515
Jul-23 2024 $0.00395422 $0.00392352 $0.00417468 $0.00409672 $877,461 $1,297,956
Jul-22 2024 $0.0040849 $0.00407887 $0.00427693 $0.00424973 $5,652,832 $1,340,850
Jul-21 2024 $0.00430559 $0.00399922 $0.00430559 $0.00405543 $189,591 $1,413,293
Jul-20 2024 $0.00403794 $0.00382995 $0.00639644 $0.00383108 $79,977 $1,325,437
Jul-19 2024 $0.00384918 $0.00371424 $0.00384918 $0.003718 $35,522 $1,263,479
Jul-18 2024 $0.00371889 $0.00350731 $0.00378155 $0.00375437 $32,871 $1,220,711
Jul-17 2024 $0.00375203 $0.00374449 $0.00384504 $0.00384042 $32,364 $1,231,589
Jul-16 2024 $0.0038422 $0.00381465 $0.00392481 $0.00391082 $32,448 $1,261,186
Jul-15 2024 $0.00390648 $0.00374097 $0.00391533 $0.00379278 $30,538 $1,282,286
Jul-14 2024 $0.00380501 $0.00380354 $0.00381567 $0.00380709 $32,149 $1,248,978
Jul-13 2024 $0.00380248 $0.00377973 $0.00389136 $0.00389136 $26,987 $1,248,150

Razor Network (RAZOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1267일 동안 분석, 07-02-2021일부터.