시가총액 $2.45T
-1.95%
볼륨 24시간 $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
Raze Network (RAZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00075651 | $0.00075651 | $0.00110702 | $0.00106907 | $2,562 | $89,792 |
| Nov-01 2024 | $0.00106861 | $0.00106299 | $0.00109887 | $0.00109333 | $11,381 | $126,835 |
| Oct-31 2024 | $0.00109828 | $0.0010901 | $0.00113024 | $0.00109709 | $9,777 | $130,356 |
| Oct-30 2024 | $0.00109768 | $0.00106814 | $0.00112722 | $0.00112722 | $11,133 | $130,286 |
| Oct-29 2024 | $0.00116042 | $0.00106614 | $0.00123121 | $0.00106971 | $10,736 | $137,732 |
| Oct-28 2024 | $0.00108243 | $0.00106693 | $0.00115454 | $0.00115022 | $9,461 | $128,475 |
| Oct-27 2024 | $0.00115004 | $0.00106472 | $0.00115728 | $0.00112628 | $7,921 | $136,500 |
| Oct-26 2024 | $0.0011319 | $0.0011076 | $0.00114148 | $0.00110847 | $10,794 | $134,346 |
| Oct-25 2024 | $0.00116378 | $0.00116092 | $0.00124493 | $0.00116092 | $7,765 | $138,131 |
| Oct-24 2024 | $0.00116064 | $0.00113095 | $0.00120293 | $0.00115329 | $2,505 | $137,757 |
| Oct-23 2024 | $0.00115325 | $0.00113456 | $0.00126242 | $0.00126242 | $996 | $136,881 |
| Oct-22 2024 | $0.00126254 | $0.00118757 | $0.00136037 | $0.00121902 | $10,476 | $149,853 |
| Oct-21 2024 | $0.00121895 | $0.00118679 | $0.00122442 | $0.00122442 | $4,760 | $144,679 |
| Oct-20 2024 | $0.00122573 | $0.00114696 | $0.00122573 | $0.00118937 | $3,321 | $145,484 |
| Oct-19 2024 | $0.0011428 | $0.00112245 | $0.00116949 | $0.00112586 | $8,183 | $135,641 |