시가총액 $3.22T
0.38%
볼륨 24시간 $155.73B
30.4%
BTC % 55.04%
0.1%
ETH % 11.32%
1.06%
코인
33.847
거래소
885
마지막 업데이트
37 초 전에
Rayls (RLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.016322 | $0.015821 | $0.016701 | $0.016361 | $2,311,027,832 | $24,483,075 |
| Dec-20 2025 | $0.016302 | $0.014465 | $0.016745 | $0.014585 | $1,808,437,177 | $24,454,037 |
| Dec-19 2025 | $0.014369 | $0.014048 | $0.014621 | $0.014146 | $1,829,640,733 | $21,554,549 |
| Dec-18 2025 | $0.014133 | $0.013555 | $0.014296 | $0.014293 | $2,243,292,887 | $21,199,970 |
| Dec-17 2025 | $0.013854 | $0.013429 | $0.0147 | $0.014067 | $745,606,935 | $20,781,482 |
| Dec-16 2025 | $0.013465 | $0.013187 | $0.016716 | $0.016297 | $1,393,849,605 | $20,198,927 |
| Dec-15 2025 | $0.016097 | $0.014325 | $0.016697 | $0.014621 | $420,331,134 | $24,146,399 |
| Dec-14 2025 | $0.014548 | $0.013211 | $0.014594 | $0.0137 | $137,387,671 | $21,822,351 |
| Dec-13 2025 | $0.01367 | $0.013363 | $0.015322 | $0.013363 | $20,848,382 | $20,505,494 |
| Dec-12 2025 | $0.013404 | $0.012579 | $0.013404 | $0.013073 | $10,592,651 | $20,107,498 |
| Dec-11 2025 | $0.012977 | $0.012296 | $0.015615 | $0.013799 | $40,932,197 | $19,466,492 |
| Dec-10 2025 | $0.014039 | $0.013688 | $0.015208 | $0.015208 | $10,451,683 | $21,059,408 |
| Dec-09 2025 | $0.015342 | $0.015086 | $0.016008 | $0.015848 | $9,616,878 | $23,013,476 |
| Dec-08 2025 | $0.015958 | $0.015642 | $0.017723 | $0.016982 | $9,832,718 | $23,938,182 |
| Dec-07 2025 | $0.016535 | $0.016535 | $0.020044 | $0.020044 | $12,742,860 | $24,803,755 |