시가총액 $2.24T
-2.21%
볼륨 24시간 $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
코인
29.077
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-16 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-15 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-14 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-13 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-12 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-11 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-10 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
Jul-09 2024 | $0.00011832 | $0.00011832 | $0.00012242 | $0.00012242 | $30 | - |
Jul-08 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-07 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-06 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-05 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
Jul-04 2024 | $0.00012242 | $0.00012242 | $0.0001332 | $0.0001332 | $39 | - |
Jul-03 2024 | $0.0001332 | $0.0001332 | $0.0001332 | $0.0001332 | - | - |