시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
2 의사록 전에
Ravelin Finance (RAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-20 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-19 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-18 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-17 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-16 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-15 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-14 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-13 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-12 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-11 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-10 2022 | $0.298518 | $0.298457 | $0.304967 | $0.304455 | - | - |
| Jul-09 2022 | $0.304478 | $0.298807 | $0.307878 | $0.299977 | - | - |
| Jul-08 2022 | $0.300032 | $0.293178 | $0.310454 | $0.304828 | $226 | - |
| Jul-07 2022 | $0.304822 | $0.291597 | $0.306161 | $0.296063 | $64 | - |