시가총액 $3.32T
-0.23%
볼륨 24시간 $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
3 의사록 전에
rats (Ethereum) (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.052866 | $0.05251 | $0.054993 | $0.052903 | - | - |
| Jan-08 2026 | $0.053539 | $0.052904 | $0.054856 | $0.053238 | - | - |
| Jan-07 2026 | $0.053616 | $0.04501 | $0.054167 | $0.045389 | - | - |
| Jan-06 2026 | $0.045489 | $0.043279 | $0.045831 | $0.043279 | - | - |
| Jan-05 2026 | $0.04319 | $0.042707 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-04 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-03 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-02 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-01 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-31 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-30 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-28 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $275,652 | - |
| Dec-27 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-26 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-25 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |