시가총액 $3.20T
-0.3%
볼륨 24시간 $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
코인
33.709
+3
거래소
885
마지막 업데이트
35 초 전에
rats (Ethereum) (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $885,208.29 | $226,322.53 | $885,208.29 | $226,322.53 | - | - |
| Nov-24 2025 | $226,322.53 | $226,322.53 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-23 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-22 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-21 2025 | $10,000,000.00 | $1,840,053.85 | $10,000,000.00 | $1,840,053.85 | - | - |
| Nov-20 2025 | $1,840,053.85 | $228,175.28 | $1,840,053.85 | $228,175.28 | - | - |
| Nov-19 2025 | $228,175.28 | $56,752.98 | $228,175.28 | $56,752.98 | - | - |
| Nov-18 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-17 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-16 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-15 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-14 2025 | $56,752.98 | $56,752.98 | $56,752.98 | $56,752.98 | - | - |
| Nov-13 2025 | $56,752.98 | $56,752.98 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-12 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-11 2025 | $10,000,000.00 | $2,396,384.54 | $10,000,000.00 | $2,396,384.54 | - | - |