시가총액 $4.18T
0.81%
볼륨 24시간 $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
1 분 전에
rats (Ethereum) (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00362289 | $0.00084824 | $0.00362289 | $0.00084824 | - | - |
| Sep-08 2025 | $0.00084824 | $0.0008469 | $1.3303 | $1.3303 | - | - |
| Sep-07 2025 | $0.925539 | $0.129477 | $0.925539 | $0.129477 | - | - |
| Sep-06 2025 | $0.129477 | $0.03753 | $0.129477 | $0.03753 | - | - |
| Sep-05 2025 | $0.03753 | $0.00616699 | $0.03753 | $0.00616699 | - | - |
| Sep-04 2025 | $0.00616699 | $0.00114554 | $0.00616699 | $0.00114554 | - | - |
| Sep-03 2025 | $0.00114554 | $0.00019149 | $0.00114554 | $0.00019571 | - | - |
| Sep-02 2025 | $0.00019571 | $0.00019571 | $0.193887 | $0.193887 | - | - |
| Sep-01 2025 | $0.193887 | $0.026399 | $0.201463 | $0.026399 | - | - |
| Aug-31 2025 | $0.026399 | $0.00817432 | $0.026399 | $0.00817432 | - | - |
| Aug-30 2025 | $0.00817432 | $0.00091586 | $0.00817432 | $0.00121887 | - | - |
| Aug-29 2025 | $0.00121887 | $0.00013758 | $0.00121887 | $0.00014505 | - | - |
| Aug-28 2025 | $0.00014505 | $0.00004635 | $0.00014505 | $0.00004635 | - | - |
| Aug-27 2025 | $0.00004635 | $0.00004635 | $0.041447 | $0.041447 | - | - |
| Aug-26 2025 | $0.041447 | $0.021659 | $0.041447 | $0.021659 | - | - |