Cap Mercado $2.65T
-2.52%
Volumen 24h $137.15B
-28.67%
BTC % 58.42%
3.15%
ETH % 9.7%
3.29%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de rats (Ethereum) (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.036021 | $0.035053 | $0.036023 | $0.035653 | - | - |
| May-16 2026 | $0.035781 | $0.035 | $0.036639 | $0.035187 | - | - |
| May-15 2026 | $0.034768 | $0.033439 | $0.035461 | $0.035397 | - | - |
| May-14 2026 | $0.035332 | $0.034621 | $0.035523 | $0.035444 | - | - |
| May-13 2026 | $0.035252 | $0.035062 | $0.037154 | $0.036529 | - | - |
| May-12 2026 | $0.036429 | $0.03637 | $0.038716 | $0.038716 | - | - |
| May-11 2026 | $0.038727 | $0.038551 | $0.039413 | $0.039074 | - | - |
| May-10 2026 | $0.039075 | $0.038254 | $0.03941 | $0.03904 | - | - |
| May-09 2026 | $0.039151 | $0.038816 | $0.040004 | $0.039165 | - | - |
| May-08 2026 | $0.038964 | $0.037856 | $0.03917 | $0.038501 | - | - |
| May-07 2026 | $0.038242 | $0.038032 | $0.039243 | $0.039041 | - | - |
| May-06 2026 | $0.039101 | $0.038634 | $0.039576 | $0.039303 | - | - |
| May-05 2026 | $0.038966 | $0.038391 | $0.039072 | $0.038692 | - | - |
| May-04 2026 | $0.038399 | $0.037586 | $0.039078 | $0.038463 | - | - |
| May-03 2026 | $0.038534 | $0.038325 | $0.039413 | $0.039022 | - | - |