時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
31 秒 前
rats (Ethereum) (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.037168 | $0.036203 | $0.040441 | $0.040192 | - | - |
| Apr-28 2026 | $0.039816 | $0.038157 | $0.039992 | $0.038448 | - | - |
| Apr-27 2026 | $0.038006 | $0.037281 | $0.038615 | $0.037281 | - | - |
| Apr-26 2026 | $0.037228 | $0.036704 | $0.038394 | $0.037557 | - | - |
| Apr-25 2026 | $0.037466 | $0.036813 | $0.038558 | $0.037247 | - | - |
| Apr-24 2026 | $0.036911 | $0.036532 | $0.042945 | $0.040649 | - | - |
| Apr-23 2026 | $0.039836 | $0.035808 | $0.04738 | $0.0362 | - | - |
| Apr-22 2026 | $0.037517 | $0.034744 | $0.038364 | $0.034744 | - | - |
| Apr-21 2026 | $0.034502 | $0.034026 | $0.035437 | $0.034084 | - | - |
| Apr-20 2026 | $0.034096 | $0.032625 | $0.035177 | $0.032625 | - | - |
| Apr-19 2026 | $0.032917 | $0.032917 | $0.036532 | $0.036532 | - | - |
| Apr-18 2026 | $0.0357 | $0.035237 | $0.040896 | $0.03931 | - | - |
| Apr-17 2026 | $0.039288 | $0.038944 | $0.049158 | $0.043859 | - | - |
| Apr-16 2026 | $0.044259 | $0.043838 | $0.052587 | $0.044022 | - | - |
| Apr-15 2026 | $0.043837 | $0.036138 | $0.044729 | $0.036647 | - | - |