Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rats (Ethereum) (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.037168 | $0.036203 | $0.040441 | $0.040192 | - | - |
| Apr-28 2026 | $0.039816 | $0.038157 | $0.039992 | $0.038448 | - | - |
| Apr-27 2026 | $0.038006 | $0.037281 | $0.038615 | $0.037281 | - | - |
| Apr-26 2026 | $0.037228 | $0.036704 | $0.038394 | $0.037557 | - | - |
| Apr-25 2026 | $0.037466 | $0.036813 | $0.038558 | $0.037247 | - | - |
| Apr-24 2026 | $0.036911 | $0.036532 | $0.042945 | $0.040649 | - | - |
| Apr-23 2026 | $0.039836 | $0.035808 | $0.04738 | $0.0362 | - | - |
| Apr-22 2026 | $0.037517 | $0.034744 | $0.038364 | $0.034744 | - | - |
| Apr-21 2026 | $0.034502 | $0.034026 | $0.035437 | $0.034084 | - | - |
| Apr-20 2026 | $0.034096 | $0.032625 | $0.035177 | $0.032625 | - | - |
| Apr-19 2026 | $0.032917 | $0.032917 | $0.036532 | $0.036532 | - | - |
| Apr-18 2026 | $0.0357 | $0.035237 | $0.040896 | $0.03931 | - | - |
| Apr-17 2026 | $0.039288 | $0.038944 | $0.049158 | $0.043859 | - | - |
| Apr-16 2026 | $0.044259 | $0.043838 | $0.052587 | $0.044022 | - | - |
| Apr-15 2026 | $0.043837 | $0.036138 | $0.044729 | $0.036647 | - | - |