Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
rats (Ethereum) (RATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.039816 | $0.038157 | $0.039992 | $0.038448 | - | - |
| Apr-27 2026 | $0.038006 | $0.037281 | $0.038615 | $0.037281 | - | - |
| Apr-26 2026 | $0.037228 | $0.036704 | $0.038394 | $0.037557 | - | - |
| Apr-25 2026 | $0.037466 | $0.036813 | $0.038558 | $0.037247 | - | - |
| Apr-24 2026 | $0.036911 | $0.036532 | $0.042945 | $0.040649 | - | - |
| Apr-23 2026 | $0.039836 | $0.035808 | $0.04738 | $0.0362 | - | - |
| Apr-22 2026 | $0.037517 | $0.034744 | $0.038364 | $0.034744 | - | - |
| Apr-21 2026 | $0.034502 | $0.034026 | $0.035437 | $0.034084 | - | - |
| Apr-20 2026 | $0.034096 | $0.032625 | $0.035177 | $0.032625 | - | - |
| Apr-19 2026 | $0.032917 | $0.032917 | $0.036532 | $0.036532 | - | - |
| Apr-18 2026 | $0.0357 | $0.035237 | $0.040896 | $0.03931 | - | - |
| Apr-17 2026 | $0.039288 | $0.038944 | $0.049158 | $0.043859 | - | - |
| Apr-16 2026 | $0.044259 | $0.043838 | $0.052587 | $0.044022 | - | - |
| Apr-15 2026 | $0.043837 | $0.036138 | $0.044729 | $0.036647 | - | - |
| Apr-14 2026 | $0.036388 | $0.03591 | $0.039062 | $0.037593 | - | - |