시가총액 $2.52T
-0.13%
볼륨 24시간 $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
코인
34.237
+3
거래소
885
마지막 업데이트
43 초 전에
Ratio1 (R1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.404897 | $0.404852 | $0.409628 | $0.409204 | $36,498 | - |
| Feb-15 2026 | $0.409427 | $0.409059 | $0.414129 | $0.41392 | $50,991 | - |
| Feb-14 2026 | $0.414026 | $0.406301 | $0.415064 | $0.40676 | $45,694 | - |
| Feb-13 2026 | $0.406755 | $0.405937 | $0.409109 | $0.40614 | $36,966 | - |
| Feb-12 2026 | $0.406596 | $0.405894 | $0.408924 | $0.406445 | $45,100 | - |
| Feb-11 2026 | $0.406578 | $0.406219 | $0.415529 | $0.415529 | $31,982 | - |
| Feb-10 2026 | $0.415249 | $0.415249 | $0.419165 | $0.419159 | $45,917 | - |
| Feb-09 2026 | $0.419035 | $0.412806 | $0.420034 | $0.419108 | $40,137 | - |
| Feb-08 2026 | $0.41786 | $0.417187 | $0.419918 | $0.418205 | $46,212 | - |
| Feb-07 2026 | $0.418002 | $0.417755 | $0.426591 | $0.426591 | $36,211 | - |
| Feb-06 2026 | $0.426308 | $0.42386 | $0.430647 | $0.430647 | $39,400 | - |
| Feb-05 2026 | $0.430803 | $0.430803 | $0.435123 | $0.433423 | $40,154 | - |
| Feb-04 2026 | $0.433624 | $0.433624 | $0.443308 | $0.442904 | $49,663 | - |
| Feb-03 2026 | $0.443036 | $0.440064 | $0.443482 | $0.443482 | $48,726 | - |
| Feb-02 2026 | $0.443457 | $0.440464 | $0.443696 | $0.440797 | $39,127 | - |