시가총액 $4.18T
-0.47%
볼륨 24시간 $292.75B
-4.97%
BTC % 53.57%
-0.07%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Ratcoin (RAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000017461 | $0.0000017461 | $0.0000017461 | $0.0000017461 | - | - |
| Sep-08 2025 | $0.0000017461 | $0.0000017347 | $0.0000017647 | $0.0000017558 | - | - |
| Sep-07 2025 | $0.0000017419 | $0.0000017175 | $0.0000018963 | $0.0000018963 | $1 | - |
| Sep-06 2025 | $0.0000018922 | $0.0000016845 | $0.0000019067 | $0.0000017711 | $1 | - |
| Sep-05 2025 | $0.0000016585 | $0.0000014965 | $0.0000016585 | $0.0000014965 | $0 | - |
| Sep-04 2025 | $0.0000014965 | $0.0000014965 | $0.0000014965 | $0.0000014965 | - | - |
| Sep-03 2025 | $0.0000014965 | $0.0000014965 | $0.0000014965 | $0.0000014965 | - | - |
| Sep-02 2025 | $0.0000014965 | $0.0000014956 | $0.0000015759 | $0.0000015759 | - | - |
| Sep-01 2025 | $0.0000015795 | $0.0000015729 | $0.0000017788 | $0.0000017788 | $0 | - |
| Aug-31 2025 | $0.0000017867 | $0.0000015001 | $0.0000018013 | $0.0000015001 | $0 | - |
| Aug-30 2025 | $0.0000015001 | $0.0000015001 | $0.0000015001 | $0.0000015001 | - | - |
| Aug-29 2025 | $0.0000015001 | $0.0000015001 | $0.0000015001 | $0.0000015001 | - | - |
| Aug-28 2025 | $0.0000015001 | $0.0000014998 | $0.0000015004 | $0.0000015001 | - | - |
| Aug-27 2025 | $0.0000015001 | $0.0000014998 | $0.000001501 | $0.0000015002 | $0 | - |
| Aug-26 2025 | $0.0000015004 | $0.0000014998 | $0.0000019982 | $0.000001864 | $0 | - |