시가총액 $2.56T
2.42%
볼륨 24시간 $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
코인
34.460
+4
거래소
885
마지막 업데이트
4 초 전에
Ratcoin (RAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Apr-04 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Apr-03 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Apr-02 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Apr-01 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-31 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-30 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-29 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-28 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-27 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-26 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $0 | - |
| Mar-25 2026 | $0.00001265 | $0.00001265 | $0.00002998 | $0.00002998 | $0 | - |
| Mar-24 2026 | $0.00002997 | $0.00002997 | $0.00002999 | $0.00002998 | $2 | - |
| Mar-23 2026 | $0.00002998 | $0.00002998 | $0.000033 | $0.000033 | $2 | - |
| Mar-22 2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |