시가총액 $4.09T
-1.83%
볼륨 24시간 $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
Rari Governance Token (RGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.063862 | $0.063862 | $0.063862 | $0.063862 | - | $796,497 |
| Aug-18 2025 | $0.063862 | $0.062221 | $0.064134 | $0.064134 | - | $796,497 |
| Aug-17 2025 | $0.064134 | $0.064134 | $0.064443 | $0.064411 | - | $799,884 |
| Aug-16 2025 | $0.064411 | $0.064411 | $0.064694 | $0.064694 | $409 | $803,336 |
| Aug-15 2025 | $0.064694 | $0.064694 | $0.065675 | $0.065675 | - | $806,870 |
| Aug-14 2025 | $0.065675 | $0.065675 | $0.070734 | $0.069707 | - | $819,110 |
| Aug-13 2025 | $0.069707 | $0.06588 | $0.06996 | $0.069293 | $790 | $869,397 |
| Aug-12 2025 | $0.069293 | $0.064285 | $0.071084 | $0.071084 | - | $864,236 |
| Aug-11 2025 | $0.070808 | $0.070808 | $0.075907 | $0.075907 | $368 | $883,126 |
| Aug-10 2025 | $0.075907 | $0.074771 | $0.075907 | $0.075322 | $99 | $946,719 |
| Aug-09 2025 | $0.074604 | $0.074022 | $0.074604 | $0.07449 | - | $930,472 |
| Aug-08 2025 | $0.07449 | $0.07437 | $0.075291 | $0.07437 | - | $929,041 |
| Aug-07 2025 | $0.07437 | $0.07437 | $0.081986 | $0.081986 | - | $927,547 |
| Aug-06 2025 | $0.081986 | $0.081986 | $0.084049 | $0.084049 | - | $1,022,543 |
| Aug-05 2025 | $0.084049 | $0.083962 | $0.087562 | $0.083962 | - | $1,048,262 |