시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Rari Governance Token RGT

Rari Governance Token (RGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.051936 $0.051936 $0.052915 $0.052866 - $647,753
Oct-03 2025 $0.052866 $0.052525 $0.052866 $0.052525 - $659,354
Oct-02 2025 $0.052525 $0.050512 $0.052525 $0.052476 - $655,099
Oct-01 2025 $0.052476 $0.048311 $0.052476 $0.048311 - $654,490
Sep-30 2025 $0.048311 $0.047758 $0.05376 $0.05376 - $602,545
Sep-29 2025 $0.05376 $0.053022 $0.057603 $0.053022 $931 $670,502
Sep-28 2025 $0.052318 $0.050568 $0.052318 $0.052006 - $652,519
Sep-27 2025 $0.052006 $0.049327 $0.052006 $0.049327 - $648,627
Sep-26 2025 $0.049327 $0.049327 $0.062605 $0.062111 - $615,216
Sep-25 2025 $0.062201 $0.059145 $0.064246 $0.064246 $556 $775,777
Sep-24 2025 $0.064022 $0.064022 $0.064022 $0.064022 - $798,485
Sep-23 2025 $0.064529 $0.064479 $0.064529 $0.064479 - $804,810
Sep-22 2025 $0.068527 $0.068527 $0.068527 $0.068527 - $854,674
Sep-21 2025 $0.068527 $0.068527 $0.070352 $0.070352 $13 $854,674
Sep-20 2025 $0.070352 $0.070352 $0.073481 $0.073481 $368 $877,442

Rari Governance Token (RGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1765일 동안 분석, 05-12-2020일부터.