시가총액 $3.58T 1.15%
볼륨 24시간 $200.13B -3.45%
BTC % 60.57% -0.34%
ETH % 8.82% 1.81%
코인 32.359 +14
거래소 885
마지막 업데이트 18 초 전에
Rari Governance Token RGT

Rari Governance Token (RGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-07 2025 $0.068572 $0.067455 $0.069887 $0.067455 - $855,242
Jul-06 2025 $0.067455 $0.067015 $0.067455 $0.067015 - $841,305
Jul-05 2025 $0.067015 $0.067015 $0.067015 $0.067015 - $835,821
Jul-04 2025 $0.067015 $0.067015 $0.070194 $0.06989 - $835,821
Jul-03 2025 $0.06989 $0.065551 $0.069953 $0.065551 - $871,672
Jul-02 2025 $0.065551 $0.065551 $0.065551 $0.065551 - $817,561
Jul-01 2025 $0.066593 $0.066593 $0.07128 $0.07128 - $830,560
Jun-30 2025 $0.069371 $0.069371 $0.072479 $0.072479 - $865,202
Jun-29 2025 $0.072479 $0.066025 $0.072479 $0.066047 $397 $903,961
Jun-28 2025 $0.065918 $0.065918 $0.065918 $0.065918 - $822,133
Jun-27 2025 $0.065918 $0.065918 $0.068762 $0.068762 - $822,133
Jun-26 2025 $0.068762 $0.068762 $0.0716 $0.069867 - $857,605
Jun-25 2025 $0.069867 $0.069867 $0.069867 $0.069867 - $871,386
Jun-24 2025 $0.069867 $0.067628 $0.069867 $0.067628 - $871,386
Jun-23 2025 $0.067628 $0.061515 $0.074389 $0.074389 - $843,461

Rari Governance Token (RGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1676일 동안 분석, 05-12-2020일부터.