시가총액 $2.61T 0.95%
볼륨 24시간 $141.53B -3.96%
BTC % 51.89% 0.42%
ETH % 15.11% -0.59%
코인 28.269 +10
거래소 885
마지막 업데이트 2 의사록 전에
Rari Governance Token RGT

Rari Governance Token (RGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.207979 $0.203652 $0.215007 $0.215007 $252 $2,593,928
Jul-25 2024 $0.215007 $0.215007 $0.215007 $0.215007 - $2,681,581
Jul-24 2024 $0.215007 $0.215007 $0.226185 $0.226185 $114 $2,681,581
Jul-23 2024 $0.226185 $0.210328 $0.227223 $0.210695 $1,705 $2,820,991
Jul-22 2024 $0.210695 $0.210695 $0.211368 $0.211368 $40 $2,627,800
Jul-21 2024 $0.211368 $0.211368 $0.211368 $0.211368 - $2,636,199
Jul-20 2024 $0.211368 $0.21081 $0.216804 $0.216804 $1,412 $2,636,199
Jul-19 2024 $0.216804 $0.216804 $0.234743 $0.234743 $1,303 $2,703,989
Jul-18 2024 $0.234743 $0.220997 $0.234743 $0.220997 $1,235 $2,927,725
Jul-17 2024 $0.220997 $0.220997 $0.222362 $0.222362 $100 $2,756,286
Jul-16 2024 $0.222362 $0.21333 $0.222362 $0.218027 $2,077 $2,773,313
Jul-15 2024 $0.218027 $0.20965 $0.218027 $0.20965 $204 $2,719,250
Jul-14 2024 $0.20965 $0.208875 $0.20965 $0.208875 $1 $2,614,765
Jul-13 2024 $0.208875 $0.206963 $0.208875 $0.208091 $233 $2,605,099
Jul-12 2024 $0.208091 $0.208091 $0.208091 $0.208091 - $2,595,328

Rari Governance Token (RGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1330일 동안 분석, 05-12-2020일부터.