시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Rapidz (RPZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002831 | $0.00002804 | $0.00002883 | $0.00002828 | - | $52,312 |
| Nov-06 2024 | $0.00002837 | $0.00002583 | $0.00002837 | $0.00002583 | - | $52,423 |
| Nov-05 2024 | $0.00002583 | $0.00002491 | $0.00002598 | $0.00002492 | - | $47,734 |
| Nov-04 2024 | $0.0000248 | $0.0000247 | $0.00002569 | $0.00002547 | - | $45,824 |
| Nov-03 2024 | $0.0000256 | $0.00002516 | $0.00002634 | $0.00002634 | - | $47,306 |
| Nov-02 2024 | $0.00002624 | $0.00002576 | $0.00002635 | $0.00002619 | - | $48,488 |
| Nov-01 2024 | $0.00002611 | $0.00002584 | $0.00002678 | $0.00002672 | - | $48,247 |
| Oct-31 2024 | $0.00002664 | $0.00002638 | $0.00002797 | $0.00002748 | - | $49,231 |
| Oct-30 2024 | $0.00002766 | $0.00002753 | $0.00002848 | $0.00002848 | - | $51,118 |
| Oct-29 2024 | $0.00002838 | $0.00002698 | $0.00002874 | $0.00002703 | - | $52,451 |
| Oct-28 2024 | $0.00002718 | $0.00002579 | $0.00002718 | $0.00002617 | - | $50,230 |
| Oct-27 2024 | $0.00002624 | $0.00002578 | $0.00002625 | $0.00002578 | - | $48,493 |
| Oct-26 2024 | $0.00002586 | $0.00002575 | $0.00002626 | $0.00002577 | - | $47,781 |
| Oct-25 2024 | $0.00002603 | $0.00002603 | $0.00002732 | $0.00002708 | - | $48,112 |
| Oct-24 2024 | $0.00002699 | $0.00002575 | $0.00002725 | $0.00002575 | - | $49,875 |