시가총액 $3.41T
2.98%
볼륨 24시간 $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
코인
33.782
+9
거래소
885
마지막 업데이트
1 분 전에
Rapidz (RPZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-07 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-04 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-01 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-30 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-29 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-28 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-27 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-26 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-25 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-24 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |