시가총액 $4.17T
0.51%
볼륨 24시간 $292.18B
2.74%
BTC % 53.51%
-0.31%
ETH % 12.51%
-0.16%
코인
33.094
+14
거래소
885
마지막 업데이트
23 초 전에
Rapidz (RPZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001795 | $0.0000178 | $0.00001808 | $0.00001792 | - | $33,168 |
| Sep-08 2025 | $0.00001795 | $0.00001791 | $0.00001895 | $0.00001895 | $1 | $33,167 |
| Sep-07 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-06 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-05 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-03 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-02 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-01 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-31 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-30 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-29 2025 | $0.00001895 | $0.00001895 | $0.0000191 | $0.0000191 | - | $35,027 |
| Aug-28 2025 | $0.00001911 | $0.00001894 | $0.00001925 | $0.00001925 | $1 | $35,312 |
| Aug-27 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $35,578 |
| Aug-26 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $35,578 |