시가총액 $2.76T
-3.84%
볼륨 24시간 $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
Ramifi Protocol (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00960929 | $0.00849385 | $0.01481 | $0.014788 | $8,322 | - |
| Jan-31 2026 | $0.01594 | $0.010526 | $0.021378 | $0.010869 | $7,720 | - |
| Jan-30 2026 | $0.010827 | $0.00524309 | $0.01703 | $0.00848646 | $7,786 | - |
| Jan-29 2026 | $0.0082677 | $0.00605449 | $0.00830778 | $0.00758598 | $10,221 | - |
| Jan-28 2026 | $0.00791682 | $0.00788772 | $0.013842 | $0.013725 | $11,795 | - |
| Jan-27 2026 | $0.013034 | $0.00747638 | $0.013078 | $0.00747638 | $8,060 | - |
| Jan-26 2026 | $0.00768645 | $0.00515344 | $0.012983 | $0.0059669 | $14,104 | - |
| Jan-25 2026 | $0.00606698 | $0.0042429 | $0.00970931 | $0.00969042 | $12,858 | - |
| Jan-24 2026 | $0.00971255 | $0.00417928 | $0.015421 | $0.00417928 | $8,199 | - |
| Jan-23 2026 | $0.00415045 | $0.00237792 | $0.00430178 | $0.00430178 | $15,864 | - |
| Jan-22 2026 | $0.00441035 | $0.0020012 | $0.019047 | $0.018902 | $15,376 | - |
| Jan-21 2026 | $0.01899 | $0.0021649 | $0.019 | $0.00453654 | $7,139 | - |
| Jan-20 2026 | $0.00439508 | $0.00321399 | $0.00452094 | $0.00324398 | $14,358 | - |
| Jan-19 2026 | $0.00341178 | $0.00334791 | $0.013359 | $0.013359 | $17,474 | - |
| Jan-18 2026 | $0.013198 | $0.00675453 | $0.013207 | $0.00716715 | $7,266 | - |