시가총액 $3.32T
-2.31%
볼륨 24시간 $226.11B
1.58%
BTC % 61.34%
1.36%
ETH % 8.21%
-4.87%
코인
32.211
+3
거래소
885
마지막 업데이트
1 분 전에
Ramifi Protocol (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011101 | $0.011033 | $0.011135 | $0.01111 | $77,712 | - |
| Jun-20 2025 | $0.011113 | $0.011105 | $0.011449 | $0.011445 | $106,213 | - |
| Jun-19 2025 | $0.011448 | $0.010925 | $0.01145 | $0.010925 | $104,796 | - |
| Jun-18 2025 | $0.010914 | $0.01091 | $0.011192 | $0.011122 | $109,620 | - |
| Jun-17 2025 | $0.011129 | $0.011129 | $0.011575 | $0.011369 | $95,826 | - |
| Jun-16 2025 | $0.011419 | $0.01072 | $0.012164 | $0.01072 | $106,867 | - |
| Jun-15 2025 | $0.011334 | $0.011334 | $0.021843 | $0.015265 | $127,614 | - |
| Jun-14 2025 | $0.014877 | $0.0088916 | $0.01503 | $0.010123 | $119,487 | - |
| Jun-13 2025 | $0.010129 | $0.00958026 | $0.010282 | $0.00968698 | $97,887 | - |
| Jun-12 2025 | $0.00982967 | $0.00901735 | $0.010103 | $0.009397 | $115,628 | - |
| Jun-11 2025 | $0.00932751 | $0.00932751 | $0.00949834 | $0.0094357 | $102,515 | - |
| Jun-10 2025 | $0.0094464 | $0.00860984 | $0.00980127 | $0.00906881 | $96,726 | - |
| Jun-09 2025 | $0.00883744 | $0.00832238 | $0.00968339 | $0.00915794 | $102,010 | - |
| Jun-08 2025 | $0.00914385 | $0.00799965 | $0.010334 | $0.00883846 | $130,858 | - |
| Jun-07 2025 | $0.00952086 | $0.00951959 | $0.00952299 | $0.00952299 | $94,869 | - |