시가총액 $2.36T
-2.52%
볼륨 24시간 $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
10 초 전에
Ramifi Protocol (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.025232 | $0.025116 | $0.025379 | $0.025168 | $7,452 | - |
| Feb-22 2026 | $0.02521 | $0.025098 | $0.025403 | $0.025322 | $7,230 | - |
| Feb-21 2026 | $0.025113 | $0.025112 | $0.025432 | $0.025292 | $7,367 | - |
| Feb-20 2026 | $0.025192 | $0.02511 | $0.025331 | $0.025229 | $7,451 | - |
| Feb-19 2026 | $0.02531 | $0.025109 | $0.025434 | $0.025228 | $7,520 | - |
| Feb-18 2026 | $0.025295 | $0.025101 | $0.02541 | $0.025109 | $7,516 | - |
| Feb-17 2026 | $0.025258 | $0.025116 | $0.025416 | $0.025183 | $7,347 | - |
| Feb-16 2026 | $0.02523 | $0.025105 | $0.025368 | $0.025105 | $7,198 | - |
| Feb-15 2026 | $0.025236 | $0.025097 | $0.02542 | $0.025097 | $7,537 | - |
| Feb-14 2026 | $0.025139 | $0.025098 | $0.025433 | $0.025175 | $7,409 | - |
| Feb-13 2026 | $0.025325 | $0.025092 | $0.02538 | $0.025135 | $7,823 | - |
| Feb-12 2026 | $0.025178 | $0.025101 | $0.025422 | $0.025161 | $7,569 | - |
| Feb-11 2026 | $0.025191 | $0.025093 | $0.025385 | $0.025318 | $7,589 | - |
| Feb-10 2026 | $0.025123 | $0.025086 | $0.0254 | $0.025246 | $7,357 | - |
| Feb-09 2026 | $0.025344 | $0.025087 | $0.025374 | $0.025256 | $7,209 | - |