시가총액 $4.10T
-2.2%
볼륨 24시간 $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Ramifi Protocol (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014141 | $0.014106 | $0.014523 | $0.014503 | $27,577 | - |
| Aug-18 2025 | $0.01453 | $0.014412 | $0.01475 | $0.01475 | $25,805 | - |
| Aug-17 2025 | $0.014739 | $0.014693 | $0.015638 | $0.015361 | $26,176 | - |
| Aug-16 2025 | $0.015427 | $0.015427 | $0.016544 | $0.016355 | $16,692 | - |
| Aug-15 2025 | $0.016326 | $0.016151 | $0.017208 | $0.017166 | $12,690 | - |
| Aug-14 2025 | $0.017135 | $0.01605 | $0.017371 | $0.016583 | $13,439 | - |
| Aug-13 2025 | $0.01656 | $0.016087 | $0.01656 | $0.016228 | $18,309 | - |
| Aug-12 2025 | $0.016231 | $0.015449 | $0.016418 | $0.015449 | $19,923 | - |
| Aug-11 2025 | $0.015469 | $0.015069 | $0.016125 | $0.016006 | $20,623 | - |
| Aug-10 2025 | $0.015996 | $0.015869 | $0.015996 | $0.01588 | $19,651 | - |
| Aug-09 2025 | $0.015891 | $0.015277 | $0.016064 | $0.015894 | $20,991 | - |
| Aug-08 2025 | $0.015889 | $0.014655 | $0.016066 | $0.014655 | $20,218 | - |
| Aug-07 2025 | $0.014602 | $0.013765 | $0.014602 | $0.013765 | $44,856 | - |
| Aug-06 2025 | $0.013756 | $0.013582 | $0.013756 | $0.013584 | $83,883 | - |
| Aug-05 2025 | $0.01359 | $0.013582 | $0.013612 | $0.013601 | $83,800 | - |