시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Ramifi Protocol (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.023526 | $0.022392 | $0.023897 | $0.02252 | $13,681 | - |
| Jul-25 2024 | $0.022382 | $0.019227 | $0.022392 | $0.020371 | $13,860 | - |
| Jul-24 2024 | $0.020247 | $0.01922 | $0.021431 | $0.021431 | $15,597 | - |
| Jul-23 2024 | $0.021433 | $0.021409 | $0.023916 | $0.023827 | $14,690 | - |
| Jul-22 2024 | $0.023755 | $0.023356 | $0.023945 | $0.023513 | $13,467 | - |
| Jul-21 2024 | $0.022253 | $0.015099 | $0.022253 | $0.015742 | $14,218 | - |
| Jul-20 2024 | $0.015212 | $0.015212 | $0.021487 | $0.021487 | $24,046 | - |
| Jul-19 2024 | $0.022338 | $0.017071 | $0.023658 | $0.017071 | $14,062 | - |
| Jul-18 2024 | $0.016704 | $0.016557 | $0.020668 | $0.020668 | $19,372 | - |
| Jul-17 2024 | $0.021541 | $0.017616 | $0.022348 | $0.017616 | $14,888 | - |
| Jul-16 2024 | $0.017493 | $0.015529 | $0.017493 | $0.016845 | $19,067 | - |
| Jul-15 2024 | $0.016883 | $0.016883 | $0.021325 | $0.018156 | $20,447 | - |
| Jul-14 2024 | $0.018188 | $0.017805 | $0.02236 | $0.02236 | $17,803 | - |
| Jul-13 2024 | $0.022161 | $0.021702 | $0.023156 | $0.022892 | $14,005 | - |
| Jul-12 2024 | $0.022945 | $0.0218 | $0.023583 | $0.021826 | $13,857 | - |