시가총액 $4.18T
0.81%
볼륨 24시간 $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
3 의사록 전에
Ramifi Protocol (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01514 | $0.014994 | $0.015234 | $0.015175 | $24,552 | - |
| Sep-08 2025 | $0.015233 | $0.015126 | $0.015233 | $0.015156 | $24,894 | - |
| Sep-07 2025 | $0.015136 | $0.015021 | $0.015167 | $0.015125 | $25,919 | - |
| Sep-06 2025 | $0.015115 | $0.015064 | $0.01542 | $0.01542 | $24,760 | - |
| Sep-05 2025 | $0.015458 | $0.015262 | $0.015497 | $0.015262 | $23,921 | - |
| Sep-04 2025 | $0.015227 | $0.014813 | $0.015237 | $0.014813 | $24,314 | - |
| Sep-03 2025 | $0.014757 | $0.014731 | $0.015439 | $0.015328 | $20,718 | - |
| Sep-02 2025 | $0.015357 | $0.015357 | $0.015764 | $0.015582 | $22,607 | - |
| Sep-01 2025 | $0.015552 | $0.014637 | $0.015552 | $0.014655 | $21,300 | - |
| Aug-31 2025 | $0.01465 | $0.014544 | $0.01467 | $0.01467 | $22,751 | - |
| Aug-30 2025 | $0.014666 | $0.014635 | $0.015425 | $0.015368 | $22,225 | - |
| Aug-29 2025 | $0.01537 | $0.014297 | $0.01537 | $0.014307 | $20,250 | - |
| Aug-28 2025 | $0.014303 | $0.014106 | $0.014697 | $0.014697 | $22,466 | - |
| Aug-27 2025 | $0.014726 | $0.013923 | $0.015142 | $0.013923 | $19,679 | - |
| Aug-26 2025 | $0.013894 | $0.013637 | $0.014134 | $0.013806 | $22,742 | - |