시가총액 $3.90T 0.15%
볼륨 24시간 $228.69B -70.82%
BTC % 60.04% -0.06%
ETH % 9.13% -0.21%
코인 32.398 +6
거래소 885
마지막 업데이트 0 초 전에
Ramifi Protocol RAM

Ramifi Protocol (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $0.013369 $0.013369 $0.013615 $0.013435 $82,829 -
Jul-11 2025 $0.013439 $0.012613 $0.013443 $0.012613 $85,418 -
Jul-10 2025 $0.012914 $0.012364 $0.013031 $0.013031 $81,091 -
Jul-09 2025 $0.013035 $0.01283 $0.013652 $0.013652 $83,426 -
Jul-08 2025 $0.013318 $0.012373 $0.018368 $0.012373 $89,780 -
Jul-07 2025 $0.012377 $0.012375 $0.01276 $0.012553 $81,383 -
Jul-06 2025 $0.012559 $0.011875 $0.012938 $0.011875 $82,595 -
Jul-05 2025 $0.011625 $0.011597 $0.012161 $0.012161 $82,849 -
Jul-04 2025 $0.012175 $0.012175 $0.012384 $0.01229 $60,751 -
Jul-03 2025 $0.012293 $0.012077 $0.012591 $0.012572 $62,716 -
Jul-02 2025 $0.012571 $0.012416 $0.012606 $0.012426 $65,722 -
Jul-01 2025 $0.01242 $0.012377 $0.012674 $0.012519 $61,966 -
Jun-30 2025 $0.012522 $0.011146 $0.012855 $0.01115 $64,766 -
Jun-29 2025 $0.011155 $0.010253 $0.011166 $0.010381 $63,868 -
Jun-28 2025 $0.010386 $0.010367 $0.010394 $0.010394 $63,643 -

Ramifi Protocol (RAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1565일 동안 분석, 31-03-2021일부터.