시가총액 $2.10T
5.51%
볼륨 24시간 $298.36B
-24.84%
BTC % 52.12%
-0.71%
ETH % 14.12%
0.07%
코인
28.389
+9
거래소
885
마지막 업데이트
56 초 전에
Ramifi Protocol (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.019285 | $0.01776 | $0.019346 | $0.017937 | $14,865 | - |
| Aug-04 2024 | $0.018169 | $0.017139 | $0.018971 | $0.018971 | $16,595 | - |
| Aug-03 2024 | $0.019108 | $0.019108 | $0.023249 | $0.02322 | $16,013 | - |
| Aug-02 2024 | $0.02324 | $0.022287 | $0.023483 | $0.022618 | $13,645 | - |
| Aug-01 2024 | $0.022733 | $0.020796 | $0.022733 | $0.021578 | $14,000 | - |
| Jul-31 2024 | $0.021761 | $0.017139 | $0.021761 | $0.017139 | $14,860 | - |
| Jul-30 2024 | $0.016967 | $0.016967 | $0.019437 | $0.019032 | $18,980 | - |
| Jul-29 2024 | $0.01915 | $0.01915 | $0.02035 | $0.020175 | $16,152 | - |
| Jul-28 2024 | $0.020437 | $0.020045 | $0.022702 | $0.022687 | $14,625 | - |
| Jul-27 2024 | $0.022631 | $0.022507 | $0.023979 | $0.02345 | $13,816 | - |
| Jul-26 2024 | $0.023526 | $0.022392 | $0.023897 | $0.02252 | $13,681 | - |
| Jul-25 2024 | $0.022382 | $0.019227 | $0.022392 | $0.020371 | $13,860 | - |
| Jul-24 2024 | $0.020247 | $0.01922 | $0.021431 | $0.021431 | $15,597 | - |
| Jul-23 2024 | $0.021433 | $0.021409 | $0.023916 | $0.023827 | $14,690 | - |
| Jul-22 2024 | $0.023755 | $0.023356 | $0.023945 | $0.023513 | $13,467 | - |