시가총액 $2.50T
0.68%
볼륨 24시간 $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
Ramifi Protocol (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.023162 | $0.023103 | $0.023821 | $0.023792 | $14,027 | - |
| Oct-17 2024 | $0.023698 | $0.023539 | $0.023807 | $0.023694 | $13,650 | - |
| Oct-16 2024 | $0.023695 | $0.023647 | $0.023892 | $0.023841 | $13,728 | - |
| Oct-15 2024 | $0.023708 | $0.023414 | $0.023907 | $0.023428 | $14,171 | - |
| Oct-14 2024 | $0.023417 | $0.023285 | $0.023812 | $0.02366 | $13,923 | - |
| Oct-13 2024 | $0.023543 | $0.023543 | $0.023925 | $0.023728 | $14,259 | - |
| Oct-12 2024 | $0.023773 | $0.023546 | $0.023927 | $0.023758 | $14,055 | - |
| Oct-11 2024 | $0.02367 | $0.023536 | $0.023891 | $0.023662 | $13,969 | - |
| Oct-10 2024 | $0.02359 | $0.023578 | $0.023863 | $0.023674 | $13,322 | - |
| Oct-09 2024 | $0.023723 | $0.023373 | $0.023859 | $0.023373 | $13,334 | - |
| Oct-08 2024 | $0.023368 | $0.023211 | $0.023709 | $0.023709 | $13,337 | - |
| Oct-07 2024 | $0.023684 | $0.023463 | $0.023896 | $0.023896 | $13,194 | - |
| Oct-06 2024 | $0.02365 | $0.022981 | $0.023818 | $0.023103 | $13,254 | - |
| Oct-05 2024 | $0.022724 | $0.022724 | $0.02352 | $0.023504 | $13,652 | - |
| Oct-04 2024 | $0.023689 | $0.023634 | $0.023943 | $0.023711 | $13,404 | - |