시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Ramen RAMEN

Ramen (RAMEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.012086 $0.011676 $0.012736 $0.012736 $1,470 -
Aug-17 2025 $0.012597 $0.012166 $0.01273 $0.012427 $661 -
Aug-16 2025 $0.012424 $0.011349 $0.012424 $0.01142 $0 -
Aug-15 2025 $0.011342 $0.010737 $0.012001 $0.011779 $3,666 -
Aug-14 2025 $0.011817 $0.010939 $0.013131 $0.011378 $8,247 -
Aug-13 2025 $0.011311 $0.010983 $0.011616 $0.011431 $649 -
Aug-12 2025 $0.01113 $0.010349 $0.011392 $0.010891 $1,345 -
Aug-11 2025 $0.010893 $0.00983123 $0.012179 $0.01194 $16,914 -
Aug-10 2025 $0.011917 $0.011704 $0.012671 $0.012561 $2,699 -
Aug-09 2025 $0.01245 $0.00899785 $0.012764 $0.00905519 $17,928 -
Aug-08 2025 $0.00909144 $0.0085415 $0.00924619 $0.00873818 $671 -
Aug-07 2025 $0.00879418 $0.00824854 $0.00879418 $0.00829092 $312 -
Aug-06 2025 $0.0082973 $0.00801141 $0.00833278 $0.00818469 $10 -
Aug-05 2025 $0.00819652 $0.0081237 $0.00875091 $0.00875091 $533 -
Aug-04 2025 $0.00879873 $0.00802201 $0.00879873 $0.00803256 $1,633 -

Ramen (RAMEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 166일 동안 분석, 06-03-2025일부터.