시가총액 $4.48T -1.74%
볼륨 24시간 $486.19B 16.18%
BTC % 54.54% 0.58%
ETH % 12.05% -2.65%
코인 33.364 +19
거래소 885
마지막 업데이트 1 분 전에
Ramen RAMEN

Ramen (RAMEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00825313 $0.00822516 $0.00932277 $0.00929065 $1,542 -
Oct-06 2025 $0.00939794 $0.00900583 $0.00969057 $0.00910545 $997 -
Oct-05 2025 $0.00932647 $0.00926214 $0.00969426 $0.00958139 $511 -
Oct-04 2025 $0.00955026 $0.00939507 $0.010078 $0.00999719 $159 -
Oct-03 2025 $0.00999719 $0.00910256 $0.010227 $0.00940859 $835 -
Oct-02 2025 $0.00938644 $0.00924241 $0.00964069 $0.00964069 $376 -
Oct-01 2025 $0.0095961 $0.00909164 $0.00970334 $0.00916145 $1,157 -
Sep-30 2025 $0.00896827 $0.00896827 $0.00988721 $0.00988721 $1,656 -
Sep-29 2025 $0.010008 $0.00971434 $0.010527 $0.01034 $994 -
Sep-28 2025 $0.010531 $0.00933041 $0.010598 $0.00975524 $71 -
Sep-27 2025 $0.00976546 $0.00938603 $0.010111 $0.00990714 $555 -
Sep-26 2025 $0.00978855 $0.00879405 $0.00978855 $0.00916665 $497 -
Sep-25 2025 $0.00934132 $0.0092275 $0.010317 $0.010317 $653 -
Sep-24 2025 $0.010316 $0.00972799 $0.010555 $0.00972799 $934 -
Sep-23 2025 $0.00971476 $0.00932519 $0.00990785 $0.00933456 - -

Ramen (RAMEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 216일 동안 분석, 06-03-2025일부터.