시가총액 $3.20T
1.16%
볼륨 24시간 $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
3 의사록 전에
Ramen (RAMEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.001501 | $0.00144395 | $0.00151288 | $0.00146464 | $31 | - |
| Dec-29 2025 | $0.0014799 | $0.00147483 | $0.00155307 | $0.00147483 | $13 | - |
| Dec-28 2025 | $0.00147483 | $0.00146237 | $0.00155642 | $0.00155642 | $23 | - |
| Dec-27 2025 | $0.00154948 | $0.00150965 | $0.0015829 | $0.0015829 | $22 | - |
| Dec-26 2025 | $0.00153247 | $0.00146047 | $0.00153729 | $0.00153729 | $72 | - |
| Dec-25 2025 | $0.00153729 | $0.00140402 | $0.00153729 | $0.00145331 | - | - |
| Dec-24 2025 | $0.00145591 | $0.00134314 | $0.00145591 | $0.0013768 | $18 | - |
| Dec-23 2025 | $0.0013768 | $0.00135983 | $0.00143507 | $0.00143507 | $58 | - |
| Dec-22 2025 | $0.00143507 | $0.00136238 | $0.00143507 | $0.00136238 | - | - |
| Dec-21 2025 | $0.00135795 | $0.00134015 | $0.00143461 | $0.00143461 | $32 | - |
| Dec-20 2025 | $0.00143461 | $0.00130598 | $0.00143461 | $0.00131565 | $303 | - |
| Dec-19 2025 | $0.00131017 | $0.00122997 | $0.00131017 | $0.00123591 | $19 | - |
| Dec-18 2025 | $0.00123591 | $0.00121418 | $0.00126505 | $0.00126505 | - | - |
| Dec-17 2025 | $0.00127672 | $0.00127672 | $0.00159891 | $0.00159891 | - | - |
| Dec-16 2025 | $0.00159891 | $0.00157885 | $0.00163335 | $0.00162932 | - | - |