시가총액 $2.59T
-1.24%
볼륨 24시간 $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
33 초 전에
Rain by Virtuals (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002732 | $0.00002521 | $0.00002732 | $0.00002521 | - | - |
| Mar-12 2026 | $0.00002521 | $0.00002455 | $0.00002521 | $0.00002519 | - | - |
| Mar-11 2026 | $0.00002519 | $0.00002519 | $0.00002555 | $0.00002555 | - | - |
| Mar-10 2026 | $0.00002555 | $0.00002316 | $0.00002555 | $0.00002316 | - | - |
| Mar-09 2026 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Mar-08 2026 | $0.00002316 | $0.00002316 | $0.00002452 | $0.00002452 | - | - |
| Mar-07 2026 | $0.00002452 | $0.00002452 | $0.00002594 | $0.00002594 | - | - |
| Mar-06 2026 | $0.00002594 | $0.00002594 | $0.00002663 | $0.00002651 | - | - |
| Mar-05 2026 | $0.00002707 | $0.00002707 | $0.00002832 | $0.00002832 | - | - |
| Mar-04 2026 | $0.00002832 | $0.00002666 | $0.00002832 | $0.00002666 | - | - |
| Mar-03 2026 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Mar-02 2026 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Mar-01 2026 | $0.00002666 | $0.00002563 | $0.00002666 | $0.00002563 | - | - |
| Feb-28 2026 | $0.00002563 | $0.00002526 | $0.00002592 | $0.00002592 | - | - |
| Feb-27 2026 | $0.00002592 | $0.00002592 | $0.0000274 | $0.00002601 | - | - |