시가총액 $3.00T
-0.48%
볼륨 24시간 $255.54B
-47.54%
BTC % 55.07%
0.94%
ETH % 10.57%
-2.93%
코인
34.180
+5
거래소
885
마지막 업데이트
1 분 전에
Rain by Virtuals (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002852 | $0.00002799 | $0.00003053 | $0.00003053 | - | - |
| Jan-29 2026 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jan-28 2026 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jan-27 2026 | $0.00003053 | $0.00003053 | $0.00003055 | $0.00003055 | - | - |
| Jan-26 2026 | $0.00003069 | $0.00003037 | $0.00003084 | $0.00003065 | $22 | - |
| Jan-25 2026 | $0.00003065 | $0.00003065 | $0.00003319 | $0.00003319 | - | - |
| Jan-24 2026 | $0.00003319 | $0.00003319 | $0.00003319 | $0.00003319 | - | - |
| Jan-23 2026 | $0.00003319 | $0.00003169 | $0.00003319 | $0.00003169 | - | - |
| Jan-22 2026 | $0.00003169 | $0.00003169 | $0.00003341 | $0.00003341 | - | - |
| Jan-21 2026 | $0.00003341 | $0.00003164 | $0.00003341 | $0.00003183 | - | - |
| Jan-20 2026 | $0.00003183 | $0.00003183 | $0.00003452 | $0.0000323 | - | - |
| Jan-19 2026 | $0.0000323 | $0.0000323 | $0.00003612 | $0.00003612 | - | - |
| Jan-18 2026 | $0.00003612 | $0.00003612 | $0.00003738 | $0.00003738 | - | - |
| Jan-17 2026 | $0.00003738 | $0.00003738 | $0.000038 | $0.000038 | $0 | - |
| Jan-16 2026 | $0.000038 | $0.000038 | $0.00003954 | $0.00003954 | - | - |