시가총액 $3.20T
3.71%
볼륨 24시간 $233.21B
-11.18%
BTC % 55.03%
-0.38%
ETH % 11.27%
2.21%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Rain by Virtuals (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00003033 | $0.00002747 | $0.00003037 | $0.000028 | - | - |
| Dec-18 2025 | $0.000028 | $0.000028 | $0.00003083 | $0.00003083 | $0 | - |
| Dec-17 2025 | $0.00003083 | $0.00003083 | $0.00003109 | $0.00003109 | - | - |
| Dec-16 2025 | $0.00003109 | $0.00003012 | $0.0000328 | $0.0000328 | $330 | - |
| Dec-15 2025 | $0.0000328 | $0.0000328 | $0.00003434 | $0.00003434 | - | - |
| Dec-14 2025 | $0.00003462 | $0.00003462 | $0.00003612 | $0.00003612 | - | - |
| Dec-13 2025 | $0.00003612 | $0.00003511 | $0.00003612 | $0.00003511 | - | - |
| Dec-12 2025 | $0.00003511 | $0.00003436 | $0.00003704 | $0.00003436 | - | - |
| Dec-11 2025 | $0.00003436 | $0.00003386 | $0.00003605 | $0.00003605 | - | - |
| Dec-10 2025 | $0.00003605 | $0.00003586 | $0.00003806 | $0.00003806 | - | - |
| Dec-09 2025 | $0.00003806 | $0.00003501 | $0.00003859 | $0.00003501 | - | - |
| Dec-08 2025 | $0.00003501 | $0.00003468 | $0.00003594 | $0.00003468 | - | - |
| Dec-07 2025 | $0.00003468 | $0.00003468 | $0.00003511 | $0.00003507 | $43 | - |
| Dec-06 2025 | $0.00003507 | $0.00003507 | $0.00003532 | $0.00003532 | - | - |
| Dec-05 2025 | $0.00003532 | $0.00003514 | $0.00003916 | $0.00003916 | - | - |