시가총액 $3.93T
0.38%
볼륨 24시간 $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
코인
32.398
+5
거래소
885
마지막 업데이트
23 초 전에
Rain by Virtuals (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000939 | $0.0000939 | $0.00009763 | $0.00009472 | - | - |
| Jul-11 2025 | $0.00009472 | $0.00009472 | $0.00010608 | $0.00010532 | $2,228 | - |
| Jul-10 2025 | $0.00010532 | $0.00009491 | $0.00010532 | $0.00009539 | $458 | - |
| Jul-09 2025 | $0.00009585 | $0.00008966 | $0.00009585 | $0.00009172 | - | - |
| Jul-08 2025 | $0.00009172 | $0.0000913 | $0.000093 | $0.000093 | $40 | - |
| Jul-07 2025 | $0.000093 | $0.000093 | $0.00010976 | $0.00010976 | - | - |
| Jul-06 2025 | $0.00011488 | $0.00011281 | $0.00011527 | $0.00011332 | $62 | - |
| Jul-05 2025 | $0.00011332 | $0.00011332 | $0.00011599 | $0.00011544 | $180 | - |
| Jul-04 2025 | $0.00011752 | $0.00011752 | $0.00012332 | $0.00012332 | - | - |
| Jul-03 2025 | $0.00012332 | $0.00012332 | $0.00012724 | $0.00012392 | - | - |
| Jul-02 2025 | $0.00012392 | $0.0001118 | $0.00012461 | $0.0001118 | $599 | - |
| Jul-01 2025 | $0.0001118 | $0.0001118 | $0.00012571 | $0.00012571 | - | - |
| Jun-30 2025 | $0.00012571 | $0.00012571 | $0.0001369 | $0.0001369 | - | - |
| Jun-29 2025 | $0.00013559 | $0.00012007 | $0.00013559 | $0.00012007 | $269 | - |
| Jun-28 2025 | $0.00012007 | $0.00011838 | $0.00012007 | $0.00011948 | - | - |