시가총액 $4.10T
-2.2%
볼륨 24시간 $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Rain by Virtuals (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005868 | $0.00005553 | $0.00006118 | $0.00005684 | - | - |
| Aug-18 2025 | $0.00005684 | $0.00005503 | $0.00006043 | $0.00006043 | - | - |
| Aug-17 2025 | $0.00006043 | $0.00004983 | $0.00006189 | $0.00004983 | - | - |
| Aug-16 2025 | $0.00004983 | $0.00004854 | $0.00004994 | $0.00004854 | $3 | - |
| Aug-15 2025 | $0.00004854 | $0.00004854 | $0.00004985 | $0.00004985 | - | - |
| Aug-14 2025 | $0.00004985 | $0.00004985 | $0.00005751 | $0.00005694 | - | - |
| Aug-13 2025 | $0.00005694 | $0.00005621 | $0.00005886 | $0.00005621 | $349 | - |
| Aug-12 2025 | $0.00005621 | $0.00005384 | $0.00005908 | $0.00005908 | $241 | - |
| Aug-11 2025 | $0.00005908 | $0.00005901 | $0.00006256 | $0.00005901 | - | - |
| Aug-10 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Aug-09 2025 | $0.00005901 | $0.00005371 | $0.00005901 | $0.00005371 | - | - |
| Aug-08 2025 | $0.00005371 | $0.00005371 | $0.00005371 | $0.00005371 | - | - |
| Aug-07 2025 | $0.00005371 | $0.000051 | $0.00005371 | $0.00005153 | - | - |
| Aug-06 2025 | $0.00005153 | $0.0000502 | $0.00005153 | $0.00005124 | - | - |
| Aug-05 2025 | $0.00005124 | $0.00005124 | $0.00005286 | $0.0000527 | - | - |