시가총액 $4.18T
-0.64%
볼륨 24시간 $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Rain by Virtuals (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006364 | $0.00006313 | $0.00006677 | $0.00006366 | $166 | - |
| Sep-08 2025 | $0.00006366 | $0.00005748 | $0.00006466 | $0.00005748 | - | - |
| Sep-07 2025 | $0.00005748 | $0.0000574 | $0.00005829 | $0.00005829 | - | - |
| Sep-06 2025 | $0.00005829 | $0.00005829 | $0.00006093 | $0.00005896 | - | - |
| Sep-05 2025 | $0.00005896 | $0.00005817 | $0.00006063 | $0.00005817 | - | - |
| Sep-04 2025 | $0.00005817 | $0.00005817 | $0.00006246 | $0.00006246 | $47 | - |
| Sep-03 2025 | $0.00006246 | $0.00005901 | $0.00006361 | $0.00005902 | - | - |
| Sep-02 2025 | $0.00005689 | $0.00005689 | $0.00005885 | $0.00005885 | - | - |
| Sep-01 2025 | $0.00005885 | $0.00005885 | $0.00006207 | $0.00006207 | - | - |
| Aug-31 2025 | $0.00006327 | $0.00006327 | $0.00006363 | $0.00006363 | - | - |
| Aug-30 2025 | $0.00006363 | $0.0000611 | $0.00006577 | $0.0000611 | - | - |
| Aug-29 2025 | $0.0000611 | $0.00006104 | $0.00007291 | $0.00007291 | - | - |
| Aug-28 2025 | $0.00007507 | $0.0000732 | $0.00008725 | $0.00008512 | $2,612 | - |
| Aug-27 2025 | $0.00008512 | $0.00008506 | $0.00008628 | $0.00008628 | - | - |
| Aug-26 2025 | $0.00008711 | $0.00008236 | $0.00008711 | $0.00008236 | - | - |