시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
56 초 전에
Railgun (RAIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.934754 | $0.901584 | $0.934754 | $0.91083 | $198,818 | - |
| Nov-07 2024 | $0.901007 | $0.879394 | $0.972259 | $0.932342 | $267,524 | - |
| Nov-06 2024 | $0.935543 | $0.793239 | $0.935543 | $0.793239 | $246,133 | - |
| Nov-05 2024 | $0.795632 | $0.780704 | $0.805907 | $0.781814 | $192,736 | - |
| Nov-04 2024 | $0.78129 | $0.768189 | $0.799747 | $0.795391 | $193,605 | - |
| Nov-03 2024 | $0.794706 | $0.782624 | $0.807319 | $0.807319 | $182,947 | - |
| Nov-02 2024 | $0.806802 | $0.802017 | $0.811383 | $0.810865 | $187,528 | - |
| Nov-01 2024 | $0.811488 | $0.800955 | $0.829618 | $0.815912 | $196,841 | - |
| Oct-31 2024 | $0.813205 | $0.813205 | $0.859017 | $0.859017 | $205,447 | - |
| Oct-30 2024 | $0.859003 | $0.841043 | $0.875514 | $0.849086 | $186,675 | - |
| Oct-29 2024 | $0.849018 | $0.820119 | $0.859505 | $0.820119 | $187,729 | - |
| Oct-28 2024 | $0.823437 | $0.800035 | $0.825902 | $0.809657 | $186,059 | - |
| Oct-27 2024 | $0.812227 | $0.745901 | $0.821672 | $0.751333 | $291,457 | - |
| Oct-26 2024 | $0.752767 | $0.722556 | $0.752817 | $0.723644 | $211,463 | - |
| Oct-25 2024 | $0.721874 | $0.721874 | $0.754902 | $0.751234 | $190,524 | - |