시가총액 $4.49T 0.26%
볼륨 24시간 $381.17B -22.72%
BTC % 54.45% 0.16%
ETH % 12.05% -0.66%
코인 33.369 +14
거래소 885
마지막 업데이트 1 분 전에
Raiden Network Token RDN

Raiden Network Token (RDN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00228359 $0.00227536 $0.00228491 $0.00228195 $4 -
Oct-06 2025 $0.00228322 $0.00227492 $0.00228489 $0.00227609 $5 -
Oct-05 2025 $0.0022826 $0.00227773 $0.00228485 $0.00228096 $4 -
Oct-04 2025 $0.00227997 $0.00227902 $0.00228426 $0.00228227 $4 -
Oct-03 2025 $0.00228066 $0.0022748 $0.00228714 $0.00227675 $5 -
Oct-02 2025 $0.0022787 $0.00227803 $0.0022849 $0.00228062 $5 -
Oct-01 2025 $0.0022793 $0.00227436 $0.00228195 $0.00228023 $4 -
Sep-30 2025 $0.00227848 $0.00227436 $0.00228989 $0.00228989 $4 -
Sep-29 2025 $0.00227989 $0.00227541 $0.00228366 $0.00227852 $4 -
Sep-28 2025 $0.00227816 $0.0022709 $0.00228338 $0.00227698 $4 -
Sep-27 2025 $0.00228018 $0.00226793 $0.00228477 $0.00226793 $4 -
Sep-26 2025 $0.00227666 $0.00227249 $0.00228304 $0.00227653 $4 -
Sep-25 2025 $0.00227978 $0.00226739 $0.00228852 $0.00228503 $4 -
Sep-24 2025 $0.00228606 $0.00227584 $0.00229088 $0.0022816 $4 -
Sep-23 2025 $0.00228058 $0.00227578 $0.00228639 $0.00227789 $4 -

Raiden Network Token (RDN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2891일 동안 분석, 09-11-2017일부터.