시가총액 $3.95T -0.61%
볼륨 24시간 $338.52B -10.79%
BTC % 55.46% 0.66%
ETH % 11.77% -0.25%
코인 33.578 +11
거래소 885
마지막 업데이트 1 분 전에
Raiden Network Token RDN

Raiden Network Token (RDN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00227713 $0.00227713 $0.00246934 $0.00228156 $4 -
Oct-29 2025 $0.00228003 $0.00227666 $0.0022884 $0.00228535 $4 -
Oct-28 2025 $0.0022774 $0.00227421 $0.00229496 $0.00228008 $4 -
Oct-27 2025 $0.00228343 $0.00227571 $0.00228958 $0.00227974 $4 -
Oct-26 2025 $0.00228011 $0.00227625 $0.00228859 $0.00227927 $4 -
Oct-25 2025 $0.00228156 $0.00227698 $0.0022862 $0.00228424 $4 -
Oct-24 2025 $0.002285 $0.00227663 $0.00228849 $0.00228467 $4 -
Oct-23 2025 $0.00228312 $0.00226887 $0.0022881 $0.00228468 $4 -
Oct-22 2025 $0.00228115 $0.00227384 $0.00228937 $0.00228117 $4 -
Oct-21 2025 $0.00227848 $0.00227848 $0.00229653 $0.0022812 $4 -
Oct-20 2025 $0.00228232 $0.00227565 $0.00228827 $0.0022831 $4 -
Oct-19 2025 $0.00228157 $0.00226756 $0.00246751 $0.00228587 $4 -
Oct-18 2025 $0.00228507 $0.00227724 $0.00247123 $0.00247051 $4 -
Oct-17 2025 $0.00246558 $0.00227647 $0.00246708 $0.0022831 $4 -
Oct-16 2025 $0.00227383 $0.00227336 $0.00229122 $0.00227336 $4 -

Raiden Network Token (RDN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2914일 동안 분석, 08-11-2017일부터.