시가총액 $4.05T
-1.13%
볼륨 24시간 $396.32B
-34.85%
BTC % 54.89%
0.32%
ETH % 11.99%
-0.5%
코인
33.429
+8
거래소
885
마지막 업데이트
1 분 전에
Raid Token (RAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00094199 | $0.00094199 | $0.00098025 | $0.00096792 | - | - |
| Oct-14 2025 | $0.00096807 | $0.00093672 | $0.00100147 | $0.00100147 | - | - |
| Oct-13 2025 | $0.00100195 | $0.00096935 | $0.00100195 | $0.00097735 | - | - |
| Oct-12 2025 | $0.00097378 | $0.00088339 | $0.00097486 | $0.00088339 | - | - |
| Oct-11 2025 | $0.00088339 | $0.00087999 | $0.0009141 | $0.0009141 | - | - |
| Oct-10 2025 | $0.00091462 | $0.00091462 | $0.00103029 | $0.00102637 | - | - |
| Oct-09 2025 | $0.00102637 | $0.00102071 | $0.00106092 | $0.00106092 | - | - |
| Oct-08 2025 | $0.00106092 | $0.00105409 | $0.00106092 | $0.00105822 | - | - |
| Oct-07 2025 | $0.00105822 | $0.00105822 | $0.0011085 | $0.00110445 | - | - |
| Oct-06 2025 | $0.00110445 | $0.0010667 | $0.00110445 | $0.00106673 | - | - |
| Oct-05 2025 | $0.00106673 | $0.00105704 | $0.00107667 | $0.00105704 | - | - |
| Oct-04 2025 | $0.00105704 | $0.00105704 | $0.00106691 | $0.00106691 | - | - |
| Oct-03 2025 | $0.00106691 | $0.00105803 | $0.00106928 | $0.00105803 | - | - |
| Oct-02 2025 | $0.001058 | $0.00102538 | $0.001058 | $0.00102538 | - | - |
| Oct-01 2025 | $0.0010183 | $0.00098387 | $0.00101832 | $0.00098387 | - | - |