시가총액 $4.21T
0.22%
볼륨 24시간 $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Raid Token (RAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00102167 | $0.00102167 | $0.00103215 | $0.00102564 | - | - |
| Sep-08 2025 | $0.00102564 | $0.00102564 | $0.00103168 | $0.00102703 | - | - |
| Sep-07 2025 | $0.00102703 | $0.00102054 | $0.00106162 | $0.00106149 | - | - |
| Sep-06 2025 | $0.00106149 | $0.00106149 | $0.00106786 | $0.00106786 | - | - |
| Sep-05 2025 | $0.00106786 | $0.00106076 | $0.00109123 | $0.00106076 | - | - |
| Sep-04 2025 | $0.00106076 | $0.00106076 | $0.00110108 | $0.00110108 | - | - |
| Sep-03 2025 | $0.00110108 | $0.00105922 | $0.001102 | $0.00105922 | - | - |
| Sep-02 2025 | $0.00105922 | $0.00105922 | $0.00108242 | $0.00106065 | - | - |
| Sep-01 2025 | $0.00105205 | $0.00105197 | $0.00110031 | $0.00108656 | - | - |
| Aug-31 2025 | $0.00109348 | $0.00107685 | $0.00110403 | $0.00107685 | - | - |
| Aug-30 2025 | $0.00107685 | $0.00106155 | $0.00108299 | $0.00107323 | - | - |
| Aug-29 2025 | $0.0010732 | $0.00106344 | $0.00110703 | $0.00110703 | - | - |
| Aug-28 2025 | $0.0011014 | $0.00110139 | $0.00113446 | $0.00111391 | - | - |
| Aug-27 2025 | $0.00111455 | $0.00111454 | $0.00114021 | $0.00113051 | - | - |
| Aug-26 2025 | $0.00113319 | $0.00107464 | $0.00113319 | $0.00108013 | - | - |