시가총액 $3.92T
0.13%
볼륨 24시간 $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
코인
32.398
+5
거래소
885
마지막 업데이트
7 초 전에
Raid Token (RAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00071728 | $0.00071686 | $0.00072653 | $0.00072138 | - | - |
| Jul-11 2025 | $0.00072138 | $0.00071849 | $0.00073441 | $0.00071986 | - | - |
| Jul-10 2025 | $0.00072331 | $0.00067764 | $0.00072335 | $0.00067865 | - | - |
| Jul-09 2025 | $0.00067595 | $0.00064103 | $0.00067897 | $0.00064114 | - | - |
| Jul-08 2025 | $0.00064114 | $0.0006241 | $0.00064231 | $0.0006241 | - | - |
| Jul-07 2025 | $0.00062411 | $0.00062411 | $0.00063728 | $0.00063728 | - | - |
| Jul-06 2025 | $0.00063743 | $0.00061767 | $0.00063743 | $0.00061769 | - | - |
| Jul-05 2025 | $0.00061769 | $0.00061359 | $0.00062083 | $0.00061366 | - | - |
| Jul-04 2025 | $0.00061353 | $0.00061353 | $0.00063795 | $0.00063793 | - | - |
| Jul-03 2025 | $0.0006377 | $0.00063297 | $0.00064377 | $0.00063738 | - | - |
| Jul-02 2025 | $0.00063732 | $0.00059312 | $0.00063732 | $0.00059468 | - | - |
| Jul-01 2025 | $0.00059468 | $0.00059468 | $0.00061762 | $0.00061762 | - | - |
| Jun-30 2025 | $0.00061761 | $0.00060617 | $0.00061787 | $0.00061559 | - | - |
| Jun-29 2025 | $0.00061781 | $0.00059949 | $0.00061781 | $0.00060064 | - | - |
| Jun-28 2025 | $0.00060064 | $0.00059549 | $0.00060064 | $0.00059549 | - | - |