시가총액 $3.23T
-4.88%
볼륨 24시간 $294.35B
34.6%
BTC % 61.23%
0.86%
ETH % 8.17%
-5.38%
코인
32.211
+2
거래소
885
마지막 업데이트
2 의사록 전에
Raid Token (RAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00056894 | $0.00056894 | $0.0006006 | $0.00059429 | - | - |
| Jun-20 2025 | $0.00059294 | $0.00059294 | $0.00062915 | $0.00061828 | - | - |
| Jun-19 2025 | $0.00061828 | $0.00061828 | $0.00062413 | $0.00062089 | - | - |
| Jun-18 2025 | $0.00062089 | $0.00061471 | $0.00062354 | $0.00062119 | - | - |
| Jun-17 2025 | $0.00062118 | $0.0006123 | $0.00064034 | $0.00062902 | - | - |
| Jun-16 2025 | $0.00063324 | $0.00062301 | $0.0006531 | $0.00062395 | - | - |
| Jun-15 2025 | $0.00062395 | $0.00061832 | $0.00062626 | $0.00061832 | - | - |
| Jun-14 2025 | $0.00061835 | $0.00061835 | $0.00063201 | $0.00063201 | - | - |
| Jun-13 2025 | $0.00063117 | $0.00061018 | $0.00063581 | $0.00063581 | - | - |
| Jun-12 2025 | $0.00065238 | $0.00065027 | $0.00068083 | $0.00068083 | - | - |
| Jun-11 2025 | $0.00068083 | $0.00068044 | $0.00070163 | $0.00068985 | - | - |
| Jun-10 2025 | $0.00068899 | $0.00065712 | $0.00068899 | $0.00066079 | - | - |
| Jun-09 2025 | $0.00065225 | $0.00061523 | $0.00065225 | $0.00062373 | - | - |
| Jun-08 2025 | $0.00062373 | $0.00062259 | $0.00062374 | $0.00062266 | - | - |
| Jun-07 2025 | $0.000611 | $0.00061087 | $0.000611 | $0.00061087 | - | - |