시가총액 $3.67T
1.67%
볼륨 24시간 $321.97B
BTC % 56.09%
-0.07%
ETH % 11.18%
1.25%
코인
33.614
+10
거래소
885
마지막 업데이트
1 분 전에
Raid Token (RAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00071866 | $0.00067441 | $0.00071868 | $0.0006826 | - | - |
| Nov-04 2025 | $0.00068056 | $0.00067066 | $0.00075538 | $0.00074941 | - | - |
| Nov-03 2025 | $0.00074941 | $0.00074941 | $0.00080621 | $0.00080621 | - | - |
| Nov-02 2025 | $0.00080621 | $0.00080277 | $0.00080862 | $0.00080776 | - | - |
| Nov-01 2025 | $0.00080776 | $0.00080051 | $0.00080777 | $0.00080336 | - | - |
| Oct-31 2025 | $0.00080341 | $0.00078961 | $0.00080739 | $0.00078961 | - | - |
| Oct-30 2025 | $0.00078309 | $0.00077766 | $0.00082104 | $0.00081949 | - | - |
| Oct-29 2025 | $0.00082295 | $0.00082208 | $0.00083531 | $0.0008317 | - | - |
| Oct-28 2025 | $0.0008317 | $0.0008317 | $0.00092445 | $0.00092445 | - | - |
| Oct-27 2025 | $0.00092444 | $0.00091906 | $0.0009391 | $0.00091906 | - | - |
| Oct-26 2025 | $0.0009188 | $0.0008766 | $0.0009188 | $0.00088111 | - | - |
| Oct-25 2025 | $0.00088111 | $0.00087414 | $0.00088111 | $0.00087418 | - | - |
| Oct-24 2025 | $0.00087418 | $0.00086008 | $0.00088433 | $0.00086008 | - | - |
| Oct-23 2025 | $0.00086008 | $0.00085867 | $0.00091552 | $0.00089353 | - | - |
| Oct-22 2025 | $0.00089044 | $0.00089043 | $0.00092245 | $0.00092245 | - | - |