시가총액 $3.32T
-0.23%
볼륨 24시간 $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
2 의사록 전에
Raid Token (RAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00062835 | $0.00062835 | $0.00063578 | $0.00063578 | - | - |
| Jan-08 2026 | $0.00063578 | $0.00062936 | $0.00064262 | $0.00064262 | - | - |
| Jan-07 2026 | $0.00064263 | $0.00064263 | $0.00066803 | $0.00066803 | - | - |
| Jan-06 2026 | $0.00066619 | $0.00065848 | $0.00066689 | $0.00065848 | - | - |
| Jan-05 2026 | $0.00065848 | $0.0006425 | $0.00065863 | $0.0006425 | - | - |
| Jan-04 2026 | $0.00063951 | $0.00063651 | $0.00063958 | $0.00063651 | - | - |
| Jan-03 2026 | $0.00063438 | $0.00063365 | $0.00063666 | $0.00063666 | - | - |
| Jan-02 2026 | $0.00063717 | $0.00061143 | $0.00063717 | $0.00061143 | - | - |
| Jan-01 2026 | $0.00061143 | $0.00060916 | $0.00061143 | $0.00060921 | - | - |
| Dec-31 2025 | $0.00060921 | $0.0006076 | $0.00062182 | $0.00061544 | - | - |
| Dec-30 2025 | $0.00061544 | $0.00061006 | $0.00061544 | $0.00061156 | - | - |
| Dec-29 2025 | $0.00061156 | $0.00061137 | $0.00062789 | $0.00061137 | - | - |
| Dec-28 2025 | $0.00061137 | $0.00061137 | $0.00061137 | $0.00061137 | - | - |
| Dec-27 2025 | $0.00061161 | $0.00060881 | $0.00061191 | $0.0006119 | - | - |
| Dec-26 2025 | $0.00061292 | $0.00060707 | $0.00061556 | $0.00060815 | - | - |