시가총액 $2.53T
-2.56%
볼륨 24시간 $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
코인
28.303
+22
거래소
885
마지막 업데이트
3 의사록 전에
Raid Token (RAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00144102 | $0.00142068 | $0.00147002 | $0.00142068 | - | - |
| Jul-28 2024 | $0.00142068 | $0.00142068 | $0.00142472 | $0.00142181 | - | - |
| Jul-27 2024 | $0.00142181 | $0.00142074 | $0.00144151 | $0.0014314 | - | - |
| Jul-26 2024 | $0.0014314 | $0.00138685 | $0.0014314 | $0.00138696 | - | - |
| Jul-25 2024 | $0.00138696 | $0.00137603 | $0.00146942 | $0.00146942 | - | - |
| Jul-24 2024 | $0.00146942 | $0.00146942 | $0.00150642 | $0.00150642 | - | - |
| Jul-23 2024 | $0.00150642 | $0.00150642 | $0.00152776 | $0.00151906 | - | - |
| Jul-22 2024 | $0.00151906 | $0.00151906 | $0.00153132 | $0.00153132 | - | - |
| Jul-21 2024 | $0.00153132 | $0.00151435 | $0.00153132 | $0.0015287 | - | - |
| Jul-20 2024 | $0.0015287 | $0.00152513 | $0.00153203 | $0.00152513 | - | - |
| Jul-19 2024 | $0.00152513 | $0.0014891 | $0.00152513 | $0.00149346 | - | - |
| Jul-18 2024 | $0.00149346 | $0.0014929 | $0.00150847 | $0.00149292 | - | - |
| Jul-17 2024 | $0.00149292 | $0.00149292 | $0.00152076 | $0.00150641 | - | - |
| Jul-16 2024 | $0.00150642 | $0.0014783 | $0.00151657 | $0.00151646 | - | - |
| Jul-15 2024 | $0.00150309 | $0.00142097 | $0.00150309 | $0.00142188 | - | - |