시가총액 $2.40T
4.62%
볼륨 24시간 $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Raid Token (RAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00118568 | $0.00118169 | $0.00118584 | $0.00118573 | - | - |
| Aug-21 2024 | $0.00118573 | $0.00116979 | $0.00118664 | $0.00116979 | - | - |
| Aug-20 2024 | $0.00116978 | $0.00114909 | $0.00117214 | $0.00115517 | - | - |
| Aug-19 2024 | $0.00115105 | $0.00114665 | $0.00117249 | $0.00117249 | - | - |
| Aug-18 2024 | $0.00117249 | $0.00115475 | $0.00117481 | $0.00115475 | - | - |
| Aug-17 2024 | $0.00115475 | $0.00114902 | $0.00115475 | $0.00114902 | - | - |
| Aug-16 2024 | $0.00114902 | $0.0011336 | $0.00114924 | $0.0011336 | - | - |
| Aug-15 2024 | $0.0011336 | $0.0011336 | $0.00117856 | $0.00117856 | - | - |
| Aug-14 2024 | $0.00117856 | $0.00117849 | $0.00120481 | $0.00119419 | - | - |
| Aug-13 2024 | $0.00119431 | $0.00116647 | $0.00119431 | $0.00119305 | - | - |
| Aug-12 2024 | $0.00119037 | $0.00112847 | $0.00119037 | $0.0011413 | - | - |
| Aug-11 2024 | $0.0011413 | $0.0011413 | $0.00117728 | $0.00115516 | - | - |
| Aug-10 2024 | $0.00115516 | $0.00114557 | $0.0011553 | $0.00114574 | - | - |
| Aug-09 2024 | $0.00114574 | $0.0011456 | $0.001187 | $0.00118053 | - | - |
| Aug-08 2024 | $0.00118053 | $0.00104087 | $0.00118053 | $0.00104087 | - | - |