시가총액 $2.57T
-1.77%
볼륨 24시간 $174.27B
0.47%
BTC % 50.6%
-1.06%
ETH % 16.2%
1.97%
코인
28.189
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.130047 | $0.124654 | $0.135017 | $0.135017 | $8 | - |
| Jul-21 2024 | $0.135278 | $0.127136 | $0.136814 | $0.134519 | $7 | - |
| Jul-20 2024 | $0.125933 | $0.124402 | $0.135372 | $0.126353 | $21 | - |
| Jul-19 2024 | $0.126338 | $0.12368 | $0.133687 | $0.125732 | $8 | - |
| Jul-18 2024 | $0.119342 | $0.118256 | $0.130981 | $0.127334 | $2 | - |
| Jul-17 2024 | $0.126725 | $0.118898 | $0.13012 | $0.127832 | $97 | - |
| Jul-16 2024 | $0.126626 | $0.121739 | $0.136805 | $0.127401 | $48 | - |
| Jul-15 2024 | $0.127496 | $0.11997 | $0.12908 | $0.11997 | $15 | - |
| Jul-14 2024 | $0.120468 | $0.1173 | $0.125462 | $0.124907 | $24 | - |
| Jul-13 2024 | $0.125263 | $0.114858 | $0.125263 | $0.118749 | $11 | - |
| Jul-12 2024 | $0.118987 | $0.115806 | $0.119767 | $0.118334 | $0 | - |
| Jul-11 2024 | $0.118342 | $0.112801 | $0.122772 | $0.115691 | $31 | - |
| Jul-10 2024 | $0.115618 | $0.113287 | $0.117256 | $0.113545 | $14 | - |
| Jul-09 2024 | $0.113721 | $0.112596 | $0.120984 | $0.119691 | $12 | - |
| Jul-08 2024 | $0.12087 | $0.1095 | $0.124194 | $0.113971 | $21 | - |