시가총액 $2.22T
2.74%
볼륨 24시간 $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.096102 | $0.093384 | $0.098015 | $0.094516 | $748 | - |
Sep-16 2024 | $0.093702 | $0.093702 | $0.096755 | $0.095617 | $147 | - |
Sep-15 2024 | $0.096099 | $0.096099 | $0.099464 | $0.099135 | $1,502 | - |
Sep-14 2024 | $0.09917 | $0.098477 | $0.100341 | $0.100061 | $154 | - |
Sep-13 2024 | $0.099978 | $0.094934 | $0.100393 | $0.097527 | $326 | - |
Sep-12 2024 | $0.097514 | $0.091793 | $0.097514 | $0.093999 | $22 | - |
Sep-11 2024 | $0.093865 | $0.091611 | $0.095485 | $0.095485 | $4 | - |
Sep-10 2024 | $0.095683 | $0.091258 | $0.095763 | $0.095438 | $0 | - |
Sep-09 2024 | $0.095419 | $0.093091 | $0.095495 | $0.093511 | - | - |
Sep-08 2024 | $0.093225 | $0.090439 | $0.093252 | $0.090439 | $6 | - |
Sep-07 2024 | $0.0901 | $0.087274 | $0.091629 | $0.087276 | - | - |
Sep-06 2024 | $0.087274 | $0.087262 | $0.091639 | $0.089657 | $2 | - |
Sep-05 2024 | $0.089788 | $0.089321 | $0.092508 | $0.089342 | $0 | - |
Sep-04 2024 | $0.089343 | $0.08687 | $0.092058 | $0.090113 | - | - |
Sep-03 2024 | $0.089928 | $0.089243 | $0.101654 | $0.089243 | $7 | - |