시가총액 $2.55T -0.91%
볼륨 24시간 $127.48B -23.16%
BTC % 51.12% -0.27%
ETH % 15.65% 0.31%
코인 28.314 +23
거래소 885
마지막 업데이트 8 초 전에
Racing Club Fan Token RACING

Racing Club Fan Token (RACING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.130127 $0.123254 $0.130127 $0.125383 $2,411 -
Jul-29 2024 $0.124662 $0.124662 $0.136357 $0.132543 $294 -
Jul-28 2024 $0.130543 $0.12787 $0.134159 $0.132738 $686 -
Jul-27 2024 $0.134082 $0.127841 $0.134746 $0.12917 $794 -
Jul-26 2024 $0.129318 $0.12386 $0.130991 $0.12386 $266 -
Jul-25 2024 $0.124676 $0.117194 $0.125777 $0.123665 $1,409 -
Jul-24 2024 $0.123109 $0.122639 $0.128052 $0.124201 $2,212 -
Jul-23 2024 $0.122676 $0.120952 $0.132036 $0.130714 $2,048 -
Jul-22 2024 $0.130047 $0.124654 $0.135017 $0.135017 $8 -
Jul-21 2024 $0.135278 $0.127136 $0.136814 $0.134519 $7 -
Jul-20 2024 $0.125933 $0.124402 $0.135372 $0.126353 $21 -
Jul-19 2024 $0.126338 $0.12368 $0.133687 $0.125732 $8 -
Jul-18 2024 $0.119342 $0.118256 $0.130981 $0.127334 $2 -
Jul-17 2024 $0.126725 $0.118898 $0.13012 $0.127832 $97 -
Jul-16 2024 $0.126626 $0.121739 $0.136805 $0.127401 $48 -

Racing Club Fan Token (RACING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 258일 동안 분석, 16-11-2023일부터.