시가총액 $3.49T
2.56%
볼륨 24시간 $319.59B
-0.84%
BTC % 59.15%
-1.64%
ETH % 8.33%
5.64%
코인
31.796
+8
거래소
885
마지막 업데이트
1 분 전에
Rabet (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00003225 | $0.00002734 | $0.00003548 | $0.00002777 | $14,585 | - |
| May-08 2025 | $0.00002774 | $0.00002774 | $0.00002845 | $0.00002814 | $25,465 | - |
| May-07 2025 | $0.00002807 | $0.00002699 | $0.0000292 | $0.00002711 | $13,151 | - |
| May-06 2025 | $0.00002712 | $0.00002692 | $0.00002892 | $0.00002881 | $19,216 | - |
| May-05 2025 | $0.00002875 | $0.00002793 | $0.00003014 | $0.0000297 | $31,468 | - |
| May-04 2025 | $0.0000298 | $0.00002657 | $0.0000298 | $0.00002714 | $17,945 | - |
| May-03 2025 | $0.00002713 | $0.00002578 | $0.00002778 | $0.00002596 | $15,168 | - |
| May-02 2025 | $0.00002599 | $0.00002508 | $0.00002698 | $0.00002698 | $7,070 | - |
| May-01 2025 | $0.00002698 | $0.00002234 | $0.00003343 | $0.00003343 | $5,099 | - |
| Apr-30 2025 | $0.00003345 | $0.00003117 | $0.000037 | $0.00003125 | $20,213 | - |
| Apr-29 2025 | $0.00003134 | $0.00003038 | $0.00003144 | $0.00003041 | $16,173 | - |
| Apr-28 2025 | $0.00003043 | $0.00002936 | $0.00003072 | $0.00002941 | $17,550 | - |
| Apr-27 2025 | $0.00002944 | $0.00002752 | $0.0000304 | $0.00002813 | $16,996 | - |
| Apr-26 2025 | $0.00002813 | $0.00002623 | $0.00002813 | $0.00002633 | $17,198 | - |
| Apr-25 2025 | $0.00002659 | $0.00002659 | $0.00002729 | $0.00002726 | $15,983 | - |